52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762.0 | 1,769.0 | 1,724.0 | 1,739.5 | -25.5 | -1.4 | 761,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.5 | 2,213.0 | 2,146.0 | 2,201.5 | +47.5 | +2.2 | 1,085,300 | |
2,190.0 | 2,190.0 | 2,127.5 | 2,154.0 | +13.5 | +0.6 | 713,300 | |
2,146.5 | 2,176.0 | 2,119.0 | 2,140.5 | -40.0 | -1.8 | 1,133,300 | |
2,055.0 | 2,192.0 | 2,045.5 | 2,180.5 | +195.0 | +9.8 | 2,566,000 | |
1,896.0 | 1,996.0 | 1,894.5 | 1,985.5 | +143.5 | +7.8 | 1,739,500 | |
1,888.0 | 1,890.0 | 1,831.0 | 1,842.0 | -14.0 | -0.8 | 705,000 | |
1,806.5 | 1,871.0 | 1,781.5 | 1,856.0 | +56.5 | +3.1 | 806,300 | |
1,800.5 | 1,815.0 | 1,787.0 | 1,799.5 | -10.5 | -0.6 | 460,200 | |
1,804.0 | 1,820.0 | 1,777.0 | 1,810.0 | +20.5 | +1.1 | 513,300 | |
1,798.0 | 1,848.5 | 1,774.0 | 1,789.5 | -48.5 | -2.6 | 1,401,500 | |
1,875.0 | 1,879.5 | 1,817.0 | 1,838.0 | +71.5 | +4.0 | 3,198,600 | |
1,760.0 | 1,769.5 | 1,670.0 | 1,766.5 | +27.5 | +1.6 | 1,184,200 | |
1,765.5 | 1,787.0 | 1,726.5 | 1,739.0 | -61.5 | -3.4 | 996,000 | |
1,815.5 | 1,825.0 | 1,791.0 | 1,800.5 | -43.5 | -2.4 | 818,100 | |
1,837.5 | 1,889.0 | 1,830.5 | 1,844.0 | -44.0 | -2.3 | 586,900 | |
1,920.5 | 1,930.0 | 1,857.5 | 1,888.0 | -35.5 | -1.8 | 954,300 | |
1,943.0 | 2,028.0 | 1,913.0 | 1,923.5 | +39.0 | +2.1 | 1,249,000 | |
1,923.5 | 1,940.0 | 1,879.5 | 1,884.5 | -73.5 | -3.8 | 951,600 | |
2,051.0 | 2,068.0 | 1,955.5 | 1,958.0 | -108.0 | -5.2 | 910,700 | |
1,996.0 | 2,067.5 | 1,990.5 | 2,066.0 | +96.0 | +4.9 | 792,900 | |
2,034.5 | 2,046.0 | 1,970.0 | 1,970.0 | -69.0 | -3.4 | 663,100 | |
2,020.0 | 2,054.0 | 2,017.0 | 2,039.0 | +27.0 | +1.3 | 765,900 | |
2,070.5 | 2,072.0 | 1,993.0 | 2,012.0 | -36.0 | -1.8 | 760,100 | |
2,015.0 | 2,056.0 | 2,002.0 | 2,048.0 | +57.0 | +2.9 | 799,800 | |
1,965.0 | 2,024.0 | 1,962.0 | 1,991.0 | -8.0 | -0.4 | 1,048,300 | |
2,019.0 | 2,046.0 | 1,988.0 | 1,999.0 | -23.5 | -1.2 | 922,100 | |
2,078.0 | 2,097.0 | 2,017.5 | 2,022.5 | -40.0 | -1.9 | 688,800 | |
2,050.0 | 2,081.0 | 2,042.0 | 2,062.5 | +22.0 | +1.1 | 559,200 | |
2,062.0 | 2,062.0 | 2,020.0 | 2,040.5 | -22.0 | -1.1 | 642,800 | |
2,040.5 | 2,062.5 | 2,027.5 | 2,062.5 | -12.0 | -0.6 | 810,600 |