52週高値 | 2,722.5 | 52週安値 | 1,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,546.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,590.5 | 1,552.0 | 1,555.5 | -53.0 | -3.3 | 507,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,154.5 | 2,108.0 | 2,137.5 | +11.5 | +0.5 | 774,000 | |
2,066.0 | 2,127.0 | 2,065.0 | 2,126.0 | +57.0 | +2.8 | 904,500 | |
2,067.5 | 2,088.5 | 2,043.5 | 2,069.0 | -31.0 | -1.5 | 931,500 | |
2,101.0 | 2,137.5 | 2,075.0 | 2,100.0 | -49.5 | -2.3 | 1,242,300 | |
2,215.0 | 2,221.0 | 2,149.0 | 2,149.5 | -51.5 | -2.3 | 856,800 | |
2,158.0 | 2,247.0 | 2,131.0 | 2,201.0 | -1.5 | -0.1 | 1,034,300 | |
2,285.5 | 2,297.5 | 2,199.5 | 2,202.5 | -128.0 | -5.5 | 1,549,200 | |
2,459.0 | 2,471.0 | 2,330.0 | 2,330.5 | -117.5 | -4.8 | 1,381,300 | |
2,394.5 | 2,459.5 | 2,376.0 | 2,448.0 | +90.5 | +3.8 | 1,048,700 | |
2,344.5 | 2,376.0 | 2,332.5 | 2,357.5 | -18.5 | -0.8 | 996,700 | |
2,280.0 | 2,385.0 | 2,259.0 | 2,376.0 | +89.5 | +3.9 | 1,159,600 | |
2,232.0 | 2,295.0 | 2,232.0 | 2,286.5 | +60.0 | +2.7 | 956,200 | |
2,192.5 | 2,252.5 | 2,161.0 | 2,226.5 | +39.5 | +1.8 | 1,066,900 | |
2,160.0 | 2,193.0 | 2,131.5 | 2,187.0 | +48.5 | +2.3 | 836,500 | |
2,140.0 | 2,150.0 | 2,108.0 | 2,138.5 | -25.5 | -1.2 | 669,600 | |
2,188.0 | 2,188.0 | 2,127.0 | 2,164.0 | -35.5 | -1.6 | 975,600 | |
2,184.0 | 2,213.5 | 2,167.0 | 2,199.5 | +16.5 | +0.8 | 894,500 | |
2,112.5 | 2,219.5 | 2,085.0 | 2,183.0 | +100.5 | +4.8 | 1,706,100 | |
2,101.0 | 2,154.5 | 2,072.0 | 2,082.5 | -7.5 | -0.4 | 2,010,000 | |
2,161.0 | 2,161.5 | 2,000.5 | 2,090.0 | -371.0 | -15.1 | 4,531,500 | |
2,445.0 | 2,468.0 | 2,424.0 | 2,461.0 | +50.0 | +2.1 | 1,114,200 | |
2,409.0 | 2,437.0 | 2,403.0 | 2,411.0 | +5.0 | +0.2 | 778,800 | |
2,385.5 | 2,417.5 | 2,340.5 | 2,406.0 | +21.5 | +0.9 | 740,500 | |
2,380.0 | 2,405.0 | 2,356.5 | 2,384.5 | +4.5 | +0.2 | 579,700 | |
2,407.0 | 2,421.5 | 2,365.0 | 2,380.0 | -49.5 | -2.0 | 659,500 | |
2,430.0 | 2,466.0 | 2,385.5 | 2,429.5 | +13.5 | +0.6 | 481,000 | |
2,474.5 | 2,475.0 | 2,416.0 | 2,416.0 | -54.5 | -2.2 | 531,800 | |
2,432.0 | 2,501.0 | 2,432.0 | 2,470.5 | +13.0 | +0.5 | 819,000 | |
2,427.0 | 2,462.5 | 2,419.5 | 2,457.5 | +14.5 | +0.6 | 500,500 | |
2,457.0 | 2,457.0 | 2,420.5 | 2,443.0 | +41.5 | +1.7 | 592,900 |