3923 ラクス 東証M 15:00
1,442円
前日比
-6 (-0.41%)
比較される銘柄: ITbookセラクPCIHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
50.6 12.07 0.24 12.88
決算New!  2017/02/14 発表
昨年来高値: 1,531 (16/10/20)
昨年来安値: 545 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,450 1,462 1,431 1,442 -6 -0.4 70,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,455 1,455 1,420 1,448 +1 +0.1 68,100
17/02/16 1,430 1,457 1,305 1,447 +16 +1.1 215,100
17/02/15 1,416 1,439 1,413 1,431 +21 +1.5 198,300
17/02/14 1,423 1,428 1,368 1,410 +7 +0.5 89,000
17/02/13 1,412 1,437 1,398 1,403 +6 +0.4 102,300
17/02/10 1,363 1,397 1,363 1,397 +42 +3.1 83,700
17/02/09 1,370 1,376 1,353 1,355 -8 -0.6 40,400
17/02/08 1,330 1,364 1,324 1,363 +35 +2.6 65,000
17/02/07 1,330 1,338 1,325 1,328 -4 -0.3 12,600
17/02/06 1,340 1,341 1,330 1,332 -3 -0.2 16,700
17/02/03 1,349 1,371 1,334 1,335 -11 -0.8 29,000
17/02/02 1,355 1,367 1,346 1,346 -6 -0.4 32,400
17/02/01 1,343 1,360 1,323 1,352 +6 +0.4 41,200
17/01/31 1,352 1,361 1,342 1,346 -19 -1.4 31,000
17/01/30 1,369 1,393 1,362 1,365 -2 -0.1 60,400
17/01/27 1,354 1,373 1,343 1,367 +14 +1.0 35,700
17/01/26 1,367 1,367 1,342 1,353 +7 +0.5 29,000
17/01/25 1,374 1,374 1,346 1,346 +6 +0.4 42,000
17/01/24 1,327 1,357 1,316 1,340 +13 +1.0 36,600
17/01/23 1,316 1,348 1,316 1,327 +12 +0.9 39,700
17/01/20 1,316 1,327 1,302 1,315 0 0.0 43,000
17/01/19 1,323 1,334 1,312 1,315 -22 -1.6 77,000
17/01/18 1,349 1,364 1,335 1,337 -34 -2.5 59,300
17/01/17 1,404 1,405 1,351 1,371 -32 -2.3 93,400
17/01/16 1,365 1,419 1,355 1,403 +58 +4.3 148,300
17/01/13 1,318 1,355 1,307 1,345 +53 +4.1 81,300
17/01/12 1,324 1,324 1,286 1,292 -25 -1.9 34,000
17/01/11 1,330 1,346 1,307 1,317 -14 -1.1 46,900
17/01/10 1,331 1,367 1,322 1,331 +10 +0.8 89,200

日経平均