3923 ラクス 東証M 10:01
1,321円
前日比
-65 (-4.69%)
比較される銘柄: シリコンスタセラクPCIHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
52.2 12.08 0.23 11.72
年初来高値: 1,531 (16/10/20)
年初来安値: 545 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,356 1,371 1,310 1,321 -65 -4.7 63,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,430 1,430 1,383 1,386 -46 -3.2 96,300
16/12/01 1,415 1,446 1,379 1,432 +2 +0.1 150,500
16/11/30 1,449 1,473 1,420 1,430 -43 -2.9 198,900
16/11/29 1,389 1,528 1,389 1,473 +78 +5.6 657,500
16/11/28 1,395 1,414 1,355 1,395 +16 +1.2 308,000
16/11/25 1,375 1,385 1,340 1,379 +39 +2.9 239,600
16/11/24 1,305 1,369 1,304 1,340 +56 +4.4 195,800
16/11/22 1,256 1,290 1,236 1,284 +28 +2.2 81,500
16/11/21 1,255 1,267 1,231 1,256 +31 +2.5 70,100
16/11/18 1,275 1,278 1,220 1,225 -40 -3.2 103,700
16/11/17 1,260 1,310 1,251 1,265 +59 +4.9 128,300
16/11/16 1,165 1,209 1,164 1,206 +39 +3.3 73,400
16/11/15 1,197 1,240 1,140 1,167 -57 -4.7 107,400
16/11/14 1,280 1,280 1,215 1,224 -1 -0.1 70,700
16/11/11 1,328 1,345 1,215 1,225 -156 -11.3 176,800
16/11/10 1,365 1,409 1,345 1,381 +101 +7.9 70,200
16/11/09 1,336 1,360 1,212 1,280 -54 -4.0 96,400
16/11/08 1,370 1,370 1,331 1,334 -12 -0.9 21,000
16/11/07 1,325 1,364 1,325 1,346 +39 +3.0 35,300
16/11/04 1,320 1,339 1,275 1,307 -48 -3.5 75,600
16/11/02 1,396 1,398 1,333 1,355 -64 -4.5 73,200
16/11/01 1,415 1,426 1,410 1,419 -4 -0.3 26,600
16/10/31 1,455 1,457 1,419 1,423 +8 +0.6 29,600
16/10/28 1,445 1,449 1,410 1,415 -28 -1.9 36,400
16/10/27 1,425 1,453 1,420 1,443 -1 -0.1 29,800
16/10/26 1,403 1,448 1,388 1,444 +51 +3.7 48,600
16/10/25 1,452 1,462 1,370 1,393 -45 -3.1 138,700
16/10/24 1,467 1,483 1,428 1,438 +1 +0.1 108,300
16/10/21 1,485 1,502 1,423 1,437 -49 -3.3 147,400

日経平均