52週高値 | 2,471.0 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,564.0 | 昨年来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,148.5 | 2,092.0 | 2,125.0 | +34.0 | +1.6 | 487,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,169.0 | 2,034.0 | 2,091.0 | +9.5 | +0.5 | 1,443,000 | |
2,132.0 | 2,203.0 | 2,081.5 | 2,081.5 | -30.0 | -1.4 | 1,761,400 | |
2,026.0 | 2,136.0 | 2,001.0 | 2,111.5 | +86.5 | +4.3 | 3,079,700 | |
2,045.0 | 2,050.0 | 2,005.0 | 2,025.0 | -20.0 | -1.0 | 1,060,400 | |
2,040.0 | 2,067.0 | 2,032.0 | 2,045.0 | +20.5 | +1.0 | 967,700 | |
1,977.0 | 2,039.5 | 1,972.5 | 2,024.5 | +53.5 | +2.7 | 920,900 | |
1,970.0 | 1,985.0 | 1,941.0 | 1,971.0 | -10.5 | -0.5 | 649,500 | |
1,974.0 | 1,993.0 | 1,957.5 | 1,981.5 | +28.0 | +1.4 | 680,300 | |
1,955.0 | 1,969.5 | 1,936.5 | 1,953.5 | +25.5 | +1.3 | 502,400 | |
1,955.0 | 1,968.5 | 1,923.0 | 1,928.0 | -6.5 | -0.3 | 776,600 | |
1,926.0 | 1,942.5 | 1,913.0 | 1,934.5 | -10.5 | -0.5 | 778,200 | |
1,950.0 | 1,967.5 | 1,939.0 | 1,945.0 | +9.5 | +0.5 | 755,300 | |
1,930.0 | 1,941.0 | 1,920.0 | 1,935.5 | -9.0 | -0.5 | 596,900 | |
1,920.0 | 1,961.5 | 1,917.0 | 1,944.5 | +43.5 | +2.3 | 817,000 | |
1,846.0 | 1,908.5 | 1,828.0 | 1,901.0 | +70.0 | +3.8 | 633,900 | |
1,877.0 | 1,881.0 | 1,823.0 | 1,831.0 | -22.0 | -1.2 | 777,700 | |
1,807.5 | 1,861.0 | 1,805.5 | 1,853.0 | +61.0 | +3.4 | 1,055,800 | |
1,800.0 | 1,809.0 | 1,781.5 | 1,792.0 | +6.0 | +0.3 | 548,600 | |
1,806.0 | 1,813.0 | 1,768.0 | 1,786.0 | -2.5 | -0.1 | 503,900 | |
1,788.0 | 1,795.0 | 1,754.0 | 1,788.5 | +31.0 | +1.8 | 673,500 | |
1,718.0 | 1,770.0 | 1,714.0 | 1,757.5 | +45.5 | +2.7 | 781,900 | |
1,728.0 | 1,730.5 | 1,697.0 | 1,712.0 | -27.5 | -1.6 | 815,000 | |
1,781.5 | 1,805.0 | 1,719.5 | 1,739.5 | -2.0 | -0.1 | 1,073,400 | |
1,752.0 | 1,789.5 | 1,722.0 | 1,741.5 | -27.5 | -1.6 | 846,100 | |
1,767.5 | 1,798.0 | 1,750.5 | 1,769.0 | +3.0 | +0.2 | 990,800 | |
1,760.0 | 1,775.5 | 1,747.5 | 1,766.0 | -12.0 | -0.7 | 693,900 | |
1,774.0 | 1,788.0 | 1,747.0 | 1,778.0 | +7.5 | +0.4 | 662,100 | |
1,758.0 | 1,772.0 | 1,733.0 | 1,770.5 | -6.0 | -0.3 | 710,300 | |
1,801.5 | 1,806.0 | 1,770.0 | 1,776.5 | -6.5 | -0.4 | 646,600 |