3923 ラクス 東証M 15:00
1,838円
前日比
-36 (-1.92%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
93.5 22.47 0.23 3.35
決算発表予定日  2018/08/13
年初来高値: 1,974 (18/06/25)
年初来安値: 1,337 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,850 1,870 1,827 1,838 -36 -1.9 75,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,859 1,894 1,833 1,874 +9 +0.5 79,000
18/07/17 1,870 1,899 1,858 1,865 -2 -0.1 106,400
18/07/13 1,840 1,872 1,832 1,867 +29 +1.6 102,700
18/07/12 1,809 1,848 1,798 1,838 +35 +1.9 75,500
18/07/11 1,798 1,830 1,755 1,803 -9 -0.5 95,300
18/07/10 1,851 1,866 1,792 1,812 -39 -2.1 147,200
18/07/09 1,760 1,851 1,757 1,851 +100 +5.7 146,000
18/07/06 1,725 1,766 1,670 1,751 +47 +2.8 196,500
18/07/05 1,730 1,779 1,682 1,704 -41 -2.3 110,200
18/07/04 1,744 1,762 1,675 1,745 -8 -0.5 132,700
18/07/03 1,737 1,787 1,709 1,753 +29 +1.7 188,400
18/07/02 1,900 1,919 1,724 1,724 -188 -9.8 348,500
18/06/29 1,870 1,914 1,855 1,912 +41 +2.2 92,600
18/06/28 1,857 1,873 1,811 1,871 +6 +0.3 91,100
18/06/27 1,850 1,884 1,845 1,865 +18 +1.0 96,500
18/06/26 1,858 1,888 1,831 1,847 -63 -3.3 141,800
18/06/25 1,942 1,974 1,890 1,910 +8 +0.4 201,400
18/06/22 1,874 1,920 1,860 1,902 -1 -0.1 112,000
18/06/21 1,894 1,941 1,880 1,903 +9 +0.5 162,200
18/06/20 1,835 1,895 1,792 1,894 +62 +3.4 167,600
18/06/19 1,891 1,917 1,813 1,832 -87 -4.5 240,900
18/06/18 1,911 1,947 1,904 1,919 +12 +0.6 202,600
18/06/15 1,907 1,930 1,891 1,907 -10 -0.5 169,000
18/06/14 1,932 1,932 1,891 1,917 -15 -0.8 203,800
18/06/13 1,876 1,948 1,820 1,932 +58 +3.1 310,100
18/06/12 1,897 1,924 1,874 1,874 0 0.0 262,400
18/06/11 1,850 1,893 1,799 1,874 -26 -1.4 316,300
18/06/08 1,826 1,900 1,797 1,900 +92 +5.1 539,900
18/06/07 1,800 1,824 1,762 1,808 +6 +0.3 135,500

日経平均