年初来高値 | 2,429 | 年初来安値 | 1,615 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,295 | 2,203 | 2,291 | +101 | +4.6 | 1,625,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,209 | 2,129 | 2,190 | +44 | +2.1 | 1,350,200 | |
2,110 | 2,166 | 2,093 | 2,146 | +36 | +1.7 | 571,200 | |
2,142 | 2,171 | 2,101 | 2,110 | -16 | -0.8 | 640,000 | |
2,216 | 2,225 | 2,116 | 2,126 | -65 | -3.0 | 823,600 | |
2,195 | 2,210 | 2,166 | 2,191 | +25 | +1.2 | 585,500 | |
2,174 | 2,216 | 2,147 | 2,166 | +32 | +1.5 | 1,025,400 | |
2,085 | 2,175 | 2,063 | 2,134 | +45 | +2.2 | 901,300 | |
2,121 | 2,130 | 2,062 | 2,089 | -32 | -1.5 | 658,000 | |
2,170 | 2,191 | 2,095 | 2,121 | -38 | -1.8 | 878,300 | |
2,085 | 2,164 | 2,075 | 2,159 | +93 | +4.5 | 899,900 | |
2,041 | 2,082 | 1,956 | 2,066 | -4 | -0.2 | 1,194,700 | |
2,110 | 2,141 | 2,059 | 2,070 | -86 | -4.0 | 785,400 | |
2,171 | 2,188 | 2,137 | 2,156 | -15 | -0.7 | 762,800 | |
2,150 | 2,190 | 2,130 | 2,171 | +23 | +1.1 | 786,300 | |
2,130 | 2,174 | 2,110 | 2,148 | -34 | -1.6 | 1,094,900 | |
2,169 | 2,204 | 2,137 | 2,182 | +42 | +2.0 | 1,536,600 | |
2,047 | 2,148 | 2,032 | 2,140 | +81 | +3.9 | 1,666,000 | |
2,058 | 2,065 | 2,007 | 2,059 | +9 | +0.4 | 1,467,500 | |
2,030 | 2,065 | 2,004 | 2,050 | +60 | +3.0 | 2,066,700 | |
1,978 | 2,060 | 1,936 | 1,990 | +44 | +2.3 | 3,028,800 | |
1,894 | 1,946 | 1,864 | 1,946 | +71 | +3.8 | 4,586,800 | |
1,888 | 1,932 | 1,821 | 1,875 | +55 | +3.0 | 2,002,700 | |
1,837 | 1,849 | 1,769 | 1,820 | -70 | -3.7 | 1,386,900 | |
1,898 | 1,954 | 1,863 | 1,890 | +2 | +0.1 | 2,191,300 | |
1,828 | 1,888 | 1,803 | 1,888 | +50 | +2.7 | 1,613,400 | |
1,800 | 1,846 | 1,794 | 1,838 | +6 | +0.3 | 2,202,800 | |
1,818 | 1,858 | 1,806 | 1,832 | -18 | -1.0 | 2,873,200 | |
1,890 | 1,910 | 1,843 | 1,850 | -8 | -0.4 | 2,843,600 | |
1,882 | 1,884 | 1,806 | 1,858 | +16 | +0.9 | 2,170,300 |