52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,109.0 | 2,056.5 | 2,074.0 | +13.5 | +0.7 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078.0 | 2,090.0 | 2,056.0 | 2,060.5 | -43.0 | -2.0 | 828,800 | |
2,125.0 | 2,155.0 | 2,102.0 | 2,103.5 | -44.0 | -2.0 | 452,700 | |
2,146.0 | 2,167.0 | 2,125.5 | 2,147.5 | +1.5 | +0.1 | 499,200 | |
2,171.5 | 2,194.5 | 2,121.0 | 2,146.0 | -25.5 | -1.2 | 572,100 | |
2,171.5 | 2,198.0 | 2,130.0 | 2,171.5 | -2.0 | -0.1 | 460,600 | |
2,247.5 | 2,280.0 | 2,173.0 | 2,173.5 | -75.5 | -3.4 | 1,111,800 | |
2,167.5 | 2,275.0 | 2,160.0 | 2,249.0 | +114.5 | +5.4 | 2,001,000 | |
2,150.0 | 2,189.5 | 2,123.0 | 2,134.5 | +22.5 | +1.1 | 1,546,200 | |
1,949.0 | 2,112.0 | 1,927.0 | 2,112.0 | +209.5 | +11.0 | 2,053,300 | |
1,930.5 | 1,936.0 | 1,882.5 | 1,902.5 | -44.5 | -2.3 | 918,600 | |
1,950.5 | 1,970.5 | 1,919.0 | 1,947.0 | -23.0 | -1.2 | 637,100 | |
1,980.0 | 1,982.5 | 1,943.0 | 1,970.0 | -27.0 | -1.4 | 566,600 | |
2,000.0 | 2,015.5 | 1,978.5 | 1,997.0 | +8.0 | +0.4 | 415,000 | |
1,975.5 | 2,027.0 | 1,962.0 | 1,989.0 | 0.0 | 0.0 | 565,300 | |
2,010.0 | 2,018.0 | 1,971.0 | 1,989.0 | -12.5 | -0.6 | 723,400 | |
2,000.5 | 2,027.5 | 1,997.0 | 2,001.5 | -6.5 | -0.3 | 907,900 | |
2,024.0 | 2,034.0 | 1,991.0 | 2,008.0 | -16.0 | -0.8 | 901,300 | |
2,064.5 | 2,070.5 | 2,002.0 | 2,024.0 | -58.5 | -2.8 | 1,093,700 | |
2,124.5 | 2,137.5 | 2,079.0 | 2,082.5 | -31.5 | -1.5 | 1,047,000 | |
2,094.5 | 2,135.0 | 2,090.5 | 2,114.0 | +14.5 | +0.7 | 782,500 | |
2,058.0 | 2,105.5 | 2,046.5 | 2,099.5 | +42.0 | +2.0 | 939,900 | |
2,017.5 | 2,063.0 | 2,012.0 | 2,057.5 | +10.5 | +0.5 | 701,800 | |
2,044.0 | 2,094.0 | 2,024.0 | 2,047.0 | +114.5 | +5.9 | 1,463,000 | |
1,933.5 | 1,954.0 | 1,914.0 | 1,932.5 | -3.5 | -0.2 | 575,400 | |
1,960.0 | 1,996.5 | 1,931.5 | 1,936.0 | -36.5 | -1.9 | 604,400 | |
1,981.0 | 2,020.0 | 1,952.0 | 1,972.5 | -7.5 | -0.4 | 1,462,200 | |
1,912.0 | 1,984.5 | 1,912.0 | 1,980.0 | +85.5 | +4.5 | 1,948,200 | |
1,850.0 | 1,905.5 | 1,836.0 | 1,894.5 | +45.0 | +2.4 | 970,600 | |
1,838.0 | 1,869.0 | 1,828.5 | 1,849.5 | -1.0 | -0.1 | 942,600 |