3923 ラクス 東証M 15:00
1,962円
前日比
-37 (-1.85%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
53.1 14.65 0.28 9.41
年初来高値: 2,593 (17/05/23)
年初来安値: 1,265 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,992 2,000 1,961 1,962 -37 -1.9 79,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,948 2,016 1,948 1,999 +49 +2.5 110,200
17/09/20 1,972 1,988 1,946 1,950 -10 -0.5 64,700
17/09/19 1,980 1,985 1,958 1,960 +8 +0.4 48,800
17/09/15 1,942 1,970 1,937 1,952 -5 -0.3 40,700
17/09/14 1,955 2,010 1,936 1,957 -11 -0.6 115,000
17/09/13 1,990 2,030 1,959 1,968 +41 +2.1 200,600
17/09/12 1,876 1,943 1,865 1,927 +91 +5.0 93,100
17/09/11 1,841 1,888 1,834 1,836 +11 +0.6 56,300
17/09/08 1,861 1,893 1,820 1,825 -48 -2.6 107,500
17/09/07 1,891 1,928 1,837 1,873 -11 -0.6 102,500
17/09/06 1,807 1,924 1,782 1,884 -3 -0.2 185,400
17/09/05 2,045 2,063 1,875 1,887 -158 -7.7 195,300
17/09/04 2,080 2,090 2,012 2,045 -46 -2.2 106,600
17/09/01 2,135 2,135 2,080 2,091 -5 -0.2 110,100
17/08/31 2,025 2,109 2,023 2,096 +72 +3.6 238,500
17/08/30 2,042 2,042 1,993 2,024 -18 -0.9 116,500
17/08/29 1,943 2,050 1,943 2,042 +80 +4.1 284,700
17/08/28 1,972 1,975 1,948 1,962 -8 -0.4 105,200
17/08/25 1,988 1,988 1,966 1,970 -13 -0.7 125,100
17/08/24 1,971 1,989 1,953 1,983 +6 +0.3 197,800
17/08/23 1,941 1,983 1,936 1,977 +18 +0.9 362,200
17/08/22 1,971 1,978 1,959 1,959 -82 -4.0 918,600
17/08/21 2,160 2,184 2,041 2,041 -150 -6.8 321,300
17/08/18 2,200 2,278 2,190 2,191 -36 -1.6 170,900
17/08/17 2,180 2,249 2,156 2,227 +62 +2.9 151,600
17/08/16 2,170 2,230 2,110 2,165 -5 -0.2 230,400
17/08/15 2,200 2,243 2,082 2,170 -218 -9.1 333,400
17/08/14 2,307 2,427 2,301 2,388 +109 +4.8 92,200
17/08/10 2,306 2,322 2,257 2,279 -41 -1.8 39,700

日経平均