3923 ラクス 東証M 11:30
1,310円
前日比
-5 (-0.38%)
比較される銘柄: ITbookセラクシリコンスタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
51.8 11.98 0.23 13.45
決算発表予定日  2017/02/14
昨年来高値: 1,531 (16/10/20)
昨年来安値: 545 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,316 1,327 1,310 1,310 -5 -0.4 16,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,323 1,334 1,312 1,315 -22 -1.6 77,000
17/01/18 1,349 1,364 1,335 1,337 -34 -2.5 59,300
17/01/17 1,404 1,405 1,351 1,371 -32 -2.3 93,400
17/01/16 1,365 1,419 1,355 1,403 +58 +4.3 148,300
17/01/13 1,318 1,355 1,307 1,345 +53 +4.1 81,300
17/01/12 1,324 1,324 1,286 1,292 -25 -1.9 34,000
17/01/11 1,330 1,346 1,307 1,317 -14 -1.1 46,900
17/01/10 1,331 1,367 1,322 1,331 +10 +0.8 89,200
17/01/06 1,301 1,329 1,286 1,321 +24 +1.9 99,100
17/01/05 1,278 1,300 1,266 1,297 +26 +2.0 60,300
17/01/04 1,269 1,283 1,265 1,271 +8 +0.6 26,600
16/12/30 1,231 1,282 1,231 1,263 +18 +1.4 39,600
16/12/29 1,281 1,281 1,240 1,245 -38 -3.0 52,000
16/12/28 1,295 1,295 1,276 1,283 -4 -0.3 28,000
16/12/27 1,290 1,294 1,276 1,287 +16 +1.3 98,800
16/12/26 1,260 1,280 1,245 1,271 +41 +3.3 58,600
16/12/22 1,232 1,242 1,225 1,230 -2 -0.2 63,400
16/12/21 1,243 1,253 1,232 1,232 -21 -1.7 58,100
16/12/20 1,240 1,258 1,237 1,253 -8 -0.6 57,000
16/12/19 1,277 1,277 1,236 1,261 -17 -1.3 86,400
16/12/16 1,290 1,320 1,278 1,278 -36 -2.7 84,000
16/12/15 1,344 1,344 1,294 1,314 -25 -1.9 62,300
16/12/14 1,357 1,372 1,335 1,339 -20 -1.5 56,000
16/12/13 1,350 1,366 1,322 1,359 +35 +2.6 86,100
16/12/12 1,281 1,331 1,280 1,324 +38 +3.0 46,600
16/12/09 1,321 1,326 1,274 1,286 -35 -2.6 142,700
16/12/08 1,327 1,343 1,312 1,321 -7 -0.5 52,800
16/12/07 1,341 1,359 1,328 1,328 -18 -1.3 69,300
16/12/06 1,318 1,354 1,306 1,346 +16 +1.2 64,300

日経平均