3923 ラクス 東証M 15:00
3,025円
前日比
-125 (-3.97%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
81.9 19.94 0.18 3.22
昨年来高値: 3,500 (18/02/02)
昨年来安値: 1,265 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,135 3,150 2,988 3,025 -125 -4.0 117,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,175 3,235 3,105 3,150 -25 -0.8 71,200
18/02/21 3,280 3,365 3,175 3,175 +35 +1.1 204,600
18/02/20 3,070 3,150 3,055 3,140 +70 +2.3 59,300
18/02/19 3,015 3,120 2,967 3,070 +123 +4.2 120,400
18/02/16 3,000 3,030 2,943 2,947 -20 -0.7 92,100
18/02/15 2,922 2,970 2,765 2,967 +5 +0.2 143,500
18/02/14 3,085 3,130 2,920 2,962 -133 -4.3 87,300
18/02/13 3,200 3,230 3,070 3,095 0 0.0 94,300
18/02/09 2,940 3,115 2,910 3,095 -45 -1.4 90,100
18/02/08 3,175 3,185 3,025 3,140 +256 +8.9 161,700
18/02/07 3,290 3,290 2,871 2,884 -281 -8.9 246,700
18/02/06 3,065 3,260 2,986 3,165 -155 -4.7 247,200
18/02/05 3,345 3,415 3,315 3,320 -105 -3.1 91,000
18/02/02 3,500 3,500 3,370 3,425 -15 -0.4 77,600
18/02/01 3,395 3,445 3,365 3,440 +80 +2.4 67,800
18/01/31 3,315 3,405 3,315 3,360 +15 +0.4 70,900
18/01/30 3,300 3,360 3,295 3,345 +35 +1.1 97,300
18/01/29 3,415 3,415 3,310 3,310 -75 -2.2 78,600
18/01/26 3,350 3,425 3,350 3,385 -30 -0.9 47,000
18/01/25 3,340 3,430 3,270 3,415 +90 +2.7 121,700
18/01/24 3,340 3,350 3,295 3,325 +5 +0.2 101,100
18/01/23 3,300 3,335 3,295 3,320 +25 +0.8 79,800
18/01/22 3,280 3,325 3,220 3,295 +70 +2.2 111,500
18/01/19 3,250 3,305 3,130 3,225 +30 +0.9 133,000
18/01/18 3,170 3,270 3,130 3,195 +85 +2.7 173,500
18/01/17 3,110 3,185 3,100 3,110 -35 -1.1 85,800
18/01/16 3,115 3,175 3,090 3,145 -20 -0.6 100,500
18/01/15 3,035 3,220 3,020 3,165 +150 +5.0 160,400
18/01/12 3,055 3,120 2,987 3,015 +5 +0.2 201,900

日経平均