3923 ラクス 東証M 09:00
1,700円
前日比
+20 (+1.19%)
比較される銘柄: ITbookセラクシリコンスタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
59.6 14.23 0.20 5.11
昨年来高値: 1,759 (17/03/15)
昨年来安値: 545 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,700 1,700 1,690 1,700 +20 +1.2 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,667 1,699 1,660 1,680 +1 +0.1 41,600
17/03/27 1,737 1,739 1,671 1,679 -50 -2.9 47,000
17/03/24 1,696 1,729 1,692 1,729 +38 +2.2 49,700
17/03/23 1,665 1,701 1,663 1,691 +28 +1.7 51,400
17/03/22 1,637 1,693 1,623 1,663 -27 -1.6 78,300
17/03/21 1,697 1,706 1,670 1,690 -11 -0.6 51,100
17/03/17 1,737 1,737 1,690 1,701 -38 -2.2 68,300
17/03/16 1,715 1,746 1,652 1,739 +34 +2.0 143,900
17/03/15 1,683 1,759 1,645 1,705 +33 +2.0 255,300
17/03/14 1,671 1,695 1,650 1,672 -10 -0.6 70,800
17/03/13 1,730 1,752 1,680 1,682 -46 -2.7 179,300
17/03/10 1,641 1,730 1,639 1,728 +105 +6.5 271,800
17/03/09 1,593 1,623 1,572 1,623 +51 +3.2 88,600
17/03/08 1,589 1,590 1,550 1,572 -31 -1.9 71,100
17/03/07 1,648 1,649 1,565 1,603 -33 -2.0 132,200
17/03/06 1,599 1,644 1,599 1,636 +51 +3.2 143,000
17/03/03 1,580 1,608 1,578 1,585 +16 +1.0 109,200
17/03/02 1,540 1,577 1,535 1,569 +42 +2.8 106,500
17/03/01 1,523 1,539 1,490 1,527 +36 +2.4 74,900
17/02/28 1,531 1,548 1,480 1,491 -55 -3.6 96,900
17/02/27 1,560 1,570 1,531 1,546 -3 -0.2 110,900
17/02/24 1,490 1,555 1,490 1,549 +44 +2.9 190,700
17/02/23 1,460 1,519 1,430 1,505 +31 +2.1 198,300
17/02/22 1,430 1,474 1,429 1,474 +44 +3.1 129,600
17/02/21 1,401 1,433 1,400 1,430 -12 -0.8 70,500
17/02/20 1,450 1,462 1,431 1,442 -6 -0.4 70,300
17/02/17 1,455 1,455 1,420 1,448 +1 +0.1 68,100
17/02/16 1,430 1,457 1,305 1,447 +16 +1.1 215,100
17/02/15 1,416 1,439 1,413 1,431 +21 +1.5 198,300

日経平均