52週高値 | 2,722.5 | 52週安値 | 1,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,546.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,590.5 | 1,551.0 | 1,559.5 | -49.0 | -3.0 | 591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,606.0 | 2,510.0 | 2,527.0 | +18.5 | +0.7 | 937,000 | |
2,543.5 | 2,558.5 | 2,490.5 | 2,508.5 | +13.0 | +0.5 | 555,200 | |
2,510.0 | 2,530.0 | 2,472.0 | 2,495.5 | -36.5 | -1.4 | 1,138,400 | |
2,609.0 | 2,609.0 | 2,531.5 | 2,532.0 | -99.5 | -3.8 | 846,700 | |
2,632.5 | 2,645.0 | 2,574.5 | 2,631.5 | +23.5 | +0.9 | 902,600 | |
2,668.5 | 2,679.0 | 2,601.5 | 2,608.0 | -89.0 | -3.3 | 770,400 | |
2,660.0 | 2,703.5 | 2,593.0 | 2,697.0 | +47.0 | +1.8 | 778,000 | |
2,640.0 | 2,674.0 | 2,615.0 | 2,650.0 | -15.0 | -0.6 | 615,200 | |
2,675.0 | 2,722.5 | 2,641.0 | 2,665.0 | +8.5 | +0.3 | 1,064,900 | |
2,626.0 | 2,672.5 | 2,621.5 | 2,656.5 | +40.0 | +1.5 | 906,600 | |
2,577.0 | 2,619.5 | 2,538.5 | 2,616.5 | +42.0 | +1.6 | 870,500 | |
2,601.0 | 2,627.5 | 2,565.0 | 2,574.5 | -50.5 | -1.9 | 843,100 | |
2,570.0 | 2,643.0 | 2,542.0 | 2,625.0 | +50.0 | +1.9 | 1,143,800 | |
2,594.5 | 2,607.0 | 2,563.0 | 2,575.0 | -53.0 | -2.0 | 987,200 | |
2,620.0 | 2,649.5 | 2,582.5 | 2,628.0 | +23.0 | +0.9 | 1,494,000 | |
2,524.0 | 2,637.0 | 2,497.0 | 2,605.0 | +118.5 | +4.8 | 2,264,000 | |
2,400.0 | 2,506.0 | 2,400.0 | 2,486.5 | +117.5 | +5.0 | 1,787,700 | |
2,340.0 | 2,389.5 | 2,309.0 | 2,369.0 | +19.5 | +0.8 | 1,340,900 | |
2,345.5 | 2,360.0 | 2,295.5 | 2,349.5 | +72.0 | +3.2 | 1,560,400 | |
2,380.0 | 2,390.0 | 2,214.0 | 2,277.5 | +99.0 | +4.5 | 3,069,300 | |
2,199.0 | 2,208.5 | 2,163.0 | 2,178.5 | -18.0 | -0.8 | 734,600 | |
2,158.0 | 2,197.0 | 2,136.0 | 2,196.5 | -5.0 | -0.2 | 735,000 | |
2,159.5 | 2,213.0 | 2,146.0 | 2,201.5 | +47.5 | +2.2 | 1,085,300 | |
2,190.0 | 2,190.0 | 2,127.5 | 2,154.0 | +13.5 | +0.6 | 713,300 | |
2,146.5 | 2,176.0 | 2,119.0 | 2,140.5 | -40.0 | -1.8 | 1,133,300 | |
2,055.0 | 2,192.0 | 2,045.5 | 2,180.5 | +195.0 | +9.8 | 2,566,000 | |
1,896.0 | 1,996.0 | 1,894.5 | 1,985.5 | +143.5 | +7.8 | 1,739,500 | |
1,888.0 | 1,890.0 | 1,831.0 | 1,842.0 | -14.0 | -0.8 | 705,000 | |
1,806.5 | 1,871.0 | 1,781.5 | 1,856.0 | +56.5 | +3.1 | 806,300 | |
1,800.5 | 1,815.0 | 1,787.0 | 1,799.5 | -10.5 | -0.6 | 460,200 |