52週高値 | 2,722.5 | 52週安値 | 1,546.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,546.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,658.0 | 1,591.0 | 1,613.5 | -20.5 | -1.3 | 1,045,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079.0 | 2,082.0 | 2,032.0 | 2,045.0 | -11.0 | -0.5 | 581,100 | |
2,060.0 | 2,077.0 | 2,029.0 | 2,056.0 | +17.0 | +0.8 | 663,600 | |
2,024.0 | 2,059.0 | 2,023.0 | 2,039.0 | +26.0 | +1.3 | 674,800 | |
2,013.0 | 2,035.0 | 1,995.0 | 2,013.0 | -23.0 | -1.1 | 601,600 | |
2,051.0 | 2,058.0 | 2,023.0 | 2,036.0 | -24.0 | -1.2 | 662,100 | |
2,050.0 | 2,086.0 | 2,036.0 | 2,060.0 | +42.0 | +2.1 | 843,600 | |
2,055.0 | 2,065.0 | 2,012.0 | 2,018.0 | -54.0 | -2.6 | 922,600 | |
2,048.0 | 2,099.0 | 2,042.0 | 2,072.0 | +3.0 | +0.1 | 758,400 | |
2,103.0 | 2,105.0 | 2,062.0 | 2,069.0 | -29.0 | -1.4 | 860,900 | |
2,060.0 | 2,106.0 | 2,047.0 | 2,098.0 | +41.0 | +2.0 | 968,100 | |
2,021.0 | 2,065.0 | 2,012.0 | 2,057.0 | +33.0 | +1.6 | 1,233,000 | |
2,021.0 | 2,028.0 | 1,987.0 | 2,024.0 | +43.0 | +2.2 | 1,220,100 | |
1,880.0 | 1,981.0 | 1,861.0 | 1,981.0 | +83.0 | +4.4 | 1,401,700 | |
1,884.0 | 1,901.0 | 1,866.0 | 1,898.0 | +29.0 | +1.6 | 568,400 | |
1,880.0 | 1,897.0 | 1,859.0 | 1,869.0 | +13.0 | +0.7 | 512,500 | |
1,866.0 | 1,877.0 | 1,841.0 | 1,856.0 | +1.0 | +0.1 | 510,300 | |
1,864.0 | 1,878.0 | 1,825.0 | 1,855.0 | -2.0 | -0.1 | 741,100 | |
1,860.0 | 1,864.0 | 1,809.0 | 1,857.0 | -66.0 | -3.4 | 1,149,200 | |
1,933.0 | 1,942.0 | 1,906.0 | 1,923.0 | -3.0 | -0.2 | 852,500 | |
1,928.0 | 1,949.0 | 1,873.0 | 1,926.0 | -29.0 | -1.5 | 1,443,600 | |
1,938.0 | 1,984.0 | 1,920.0 | 1,955.0 | +57.0 | +3.0 | 1,697,400 | |
1,926.0 | 1,933.0 | 1,878.0 | 1,898.0 | +4.0 | +0.2 | 1,021,200 | |
1,936.0 | 1,954.0 | 1,872.0 | 1,894.0 | -25.0 | -1.3 | 1,242,400 | |
1,856.0 | 1,919.0 | 1,853.0 | 1,919.0 | +51.0 | +2.7 | 768,200 | |
1,862.0 | 1,882.0 | 1,835.0 | 1,868.0 | -9.0 | -0.5 | 842,200 | |
1,902.0 | 1,902.0 | 1,847.0 | 1,877.0 | -33.0 | -1.7 | 1,005,700 | |
1,960.0 | 1,961.0 | 1,883.0 | 1,910.0 | -40.0 | -2.1 | 1,136,500 | |
1,863.0 | 1,950.0 | 1,815.0 | 1,950.0 | +60.0 | +3.2 | 1,816,600 | |
1,870.0 | 1,906.0 | 1,853.0 | 1,890.0 | +71.0 | +3.9 | 1,064,200 | |
1,914.0 | 1,917.0 | 1,819.0 | 1,819.0 | -77.0 | -4.1 | 1,670,500 |