52週高値 | 2,722.5 | 52週安値 | 1,670.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,722.5 | 昨年来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052.0 | 2,058.5 | 2,012.0 | 2,041.5 | -16.0 | -0.8 | 975,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.5 | 2,314.5 | 2,237.5 | 2,299.5 | -12.0 | -0.5 | 857,900 | |
2,308.0 | 2,354.0 | 2,275.5 | 2,311.5 | +66.5 | +3.0 | 1,431,700 | |
2,550.0 | 2,550.0 | 2,243.0 | 2,245.0 | -46.0 | -2.0 | 2,593,600 | |
2,275.0 | 2,291.0 | 2,235.0 | 2,291.0 | -22.5 | -1.0 | 888,200 | |
2,280.0 | 2,333.0 | 2,272.0 | 2,313.5 | +31.5 | +1.4 | 541,600 | |
2,400.0 | 2,400.5 | 2,282.0 | 2,282.0 | -111.0 | -4.6 | 1,063,400 | |
2,349.5 | 2,393.0 | 2,322.5 | 2,393.0 | +21.0 | +0.9 | 631,600 | |
2,318.0 | 2,377.0 | 2,317.0 | 2,372.0 | +45.0 | +1.9 | 571,900 | |
2,338.0 | 2,365.5 | 2,306.5 | 2,327.0 | -67.5 | -2.8 | 1,010,800 | |
2,425.5 | 2,436.5 | 2,389.5 | 2,394.5 | -61.5 | -2.5 | 890,200 | |
2,419.0 | 2,457.0 | 2,404.5 | 2,456.0 | +44.0 | +1.8 | 638,300 | |
2,399.5 | 2,417.0 | 2,380.0 | 2,412.0 | +43.0 | +1.8 | 789,500 | |
2,395.0 | 2,408.0 | 2,316.5 | 2,369.0 | -58.5 | -2.4 | 956,200 | |
2,394.0 | 2,448.5 | 2,390.0 | 2,427.5 | +14.0 | +0.6 | 515,900 | |
2,437.0 | 2,438.5 | 2,404.0 | 2,413.5 | -18.0 | -0.7 | 448,900 | |
2,404.0 | 2,437.5 | 2,384.5 | 2,431.5 | +9.0 | +0.4 | 713,400 | |
2,421.0 | 2,437.5 | 2,395.0 | 2,422.5 | +4.5 | +0.2 | 545,600 | |
2,347.0 | 2,428.5 | 2,320.5 | 2,418.0 | +3.0 | +0.1 | 773,800 | |
2,464.0 | 2,469.0 | 2,411.5 | 2,415.0 | -65.0 | -2.6 | 1,345,300 | |
2,460.0 | 2,509.0 | 2,433.0 | 2,480.0 | +89.5 | +3.7 | 1,330,500 | |
2,408.0 | 2,420.0 | 2,378.5 | 2,390.5 | +22.5 | +1.0 | 942,700 | |
2,406.0 | 2,414.0 | 2,360.0 | 2,368.0 | -4.0 | -0.2 | 726,000 | |
2,300.0 | 2,375.0 | 2,275.0 | 2,372.0 | +106.0 | +4.7 | 802,700 | |
2,298.0 | 2,298.0 | 2,262.5 | 2,266.0 | -32.5 | -1.4 | 660,800 | |
2,296.5 | 2,342.5 | 2,290.5 | 2,298.5 | +28.5 | +1.3 | 915,600 | |
2,271.5 | 2,306.0 | 2,260.5 | 2,270.0 | -13.0 | -0.6 | 657,800 | |
2,299.0 | 2,333.5 | 2,268.0 | 2,283.0 | -53.5 | -2.3 | 1,428,600 | |
2,381.0 | 2,392.5 | 2,331.0 | 2,336.5 | -61.0 | -2.5 | 1,086,100 | |
2,409.5 | 2,415.5 | 2,390.5 | 2,397.5 | -29.0 | -1.2 | 618,200 | |
2,402.0 | 2,432.5 | 2,390.0 | 2,426.5 | -9.5 | -0.4 | 629,300 |