38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,034 | 1,966 | 2,006 | -5 | -0.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,748 | 1,706 | 1,740 | -6 | -0.3 | 128,500 | |
1,726 | 1,758 | 1,711 | 1,746 | +16 | +0.9 | 113,400 | |
1,790 | 1,795 | 1,716 | 1,730 | -71 | -3.9 | 235,300 | |
1,807 | 1,859 | 1,782 | 1,801 | +1 | +0.1 | 279,900 | |
1,780 | 1,811 | 1,757 | 1,800 | +20 | +1.1 | 157,300 | |
1,758 | 1,807 | 1,718 | 1,780 | +21 | +1.2 | 231,500 | |
1,744 | 1,765 | 1,702 | 1,759 | +29 | +1.7 | 139,300 | |
1,675 | 1,731 | 1,670 | 1,730 | +55 | +3.3 | 148,500 | |
1,645 | 1,690 | 1,639 | 1,675 | +26 | +1.6 | 164,100 | |
1,698 | 1,709 | 1,641 | 1,649 | -37 | -2.2 | 170,500 | |
1,694 | 1,733 | 1,672 | 1,686 | +68 | +4.2 | 451,000 | |
1,542 | 1,633 | 1,542 | 1,618 | +44 | +2.8 | 191,700 | |
1,585 | 1,590 | 1,562 | 1,574 | +9 | +0.6 | 77,400 | |
1,525 | 1,565 | 1,511 | 1,565 | +42 | +2.8 | 69,500 | |
1,506 | 1,532 | 1,484 | 1,523 | -21 | -1.4 | 78,700 | |
1,530 | 1,561 | 1,530 | 1,544 | +18 | +1.2 | 63,000 | |
1,580 | 1,604 | 1,520 | 1,526 | -29 | -1.9 | 87,500 | |
1,564 | 1,573 | 1,545 | 1,555 | +1 | +0.1 | 37,800 | |
1,600 | 1,613 | 1,541 | 1,554 | -27 | -1.7 | 97,000 | |
1,521 | 1,603 | 1,521 | 1,581 | +73 | +4.8 | 134,200 | |
1,498 | 1,521 | 1,490 | 1,508 | -3 | -0.2 | 87,000 | |
1,582 | 1,582 | 1,511 | 1,511 | -75 | -4.7 | 134,100 | |
1,589 | 1,612 | 1,558 | 1,586 | +1 | +0.1 | 102,100 | |
1,607 | 1,636 | 1,582 | 1,585 | -57 | -3.5 | 111,700 | |
1,577 | 1,656 | 1,576 | 1,642 | +61 | +3.9 | 90,600 | |
1,594 | 1,604 | 1,560 | 1,581 | +15 | +1.0 | 114,500 | |
1,649 | 1,652 | 1,560 | 1,566 | -43 | -2.7 | 129,400 | |
1,580 | 1,638 | 1,580 | 1,609 | +22 | +1.4 | 106,500 | |
1,570 | 1,588 | 1,560 | 1,587 | +17 | +1.1 | 51,300 | |
1,589 | 1,610 | 1,566 | 1,570 | -13 | -0.8 | 61,800 |