38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,130 | -30 | -0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,425 | 2,488 | +34 | +1.4 | 47,700 | |
2,500 | 2,500 | 2,453 | 2,454 | -28 | -1.1 | 20,400 | |
2,473 | 2,498 | 2,453 | 2,482 | +47 | +1.9 | 27,300 | |
2,400 | 2,451 | 2,382 | 2,435 | +60 | +2.5 | 82,300 | |
2,400 | 2,423 | 2,361 | 2,375 | -47 | -1.9 | 69,600 | |
2,427 | 2,448 | 2,410 | 2,422 | -43 | -1.7 | 51,100 | |
2,515 | 2,515 | 2,465 | 2,465 | -76 | -3.0 | 39,500 | |
2,513 | 2,553 | 2,513 | 2,541 | -22 | -0.9 | 41,500 | |
2,567 | 2,590 | 2,544 | 2,563 | -1 | -0.0 | 54,800 | |
2,551 | 2,575 | 2,528 | 2,564 | +13 | +0.5 | 35,900 | |
2,500 | 2,567 | 2,500 | 2,551 | +54 | +2.2 | 35,700 | |
2,509 | 2,522 | 2,487 | 2,497 | +14 | +0.6 | 27,900 | |
2,470 | 2,487 | 2,450 | 2,483 | +15 | +0.6 | 37,900 | |
2,462 | 2,493 | 2,431 | 2,468 | +17 | +0.7 | 39,400 | |
2,536 | 2,540 | 2,424 | 2,451 | -70 | -2.8 | 76,000 | |
2,533 | 2,548 | 2,495 | 2,521 | -12 | -0.5 | 50,100 | |
2,524 | 2,549 | 2,513 | 2,533 | -16 | -0.6 | 48,900 | |
2,578 | 2,578 | 2,524 | 2,549 | -52 | -2.0 | 56,300 | |
2,627 | 2,627 | 2,577 | 2,601 | -3 | -0.1 | 56,700 | |
2,521 | 2,611 | 2,521 | 2,604 | +61 | +2.4 | 57,100 | |
2,549 | 2,559 | 2,511 | 2,543 | -6 | -0.2 | 64,100 | |
2,613 | 2,613 | 2,535 | 2,549 | -14 | -0.5 | 72,900 | |
2,577 | 2,605 | 2,512 | 2,563 | +6 | +0.2 | 61,000 | |
2,580 | 2,611 | 2,551 | 2,557 | -3 | -0.1 | 65,400 | |
2,583 | 2,649 | 2,531 | 2,560 | +27 | +1.1 | 88,200 | |
2,498 | 2,536 | 2,478 | 2,533 | +11 | +0.4 | 83,000 | |
2,526 | 2,559 | 2,479 | 2,522 | +21 | +0.8 | 63,200 | |
2,426 | 2,509 | 2,389 | 2,501 | +32 | +1.3 | 100,900 | |
2,421 | 2,484 | 2,416 | 2,469 | +98 | +4.1 | 72,400 | |
2,313 | 2,398 | 2,307 | 2,371 | +86 | +3.8 | 71,900 |