38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,135 | -25 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,205 | 3,205 | -120 | -3.6 | 40,700 | |
3,200 | 3,325 | 3,190 | 3,325 | +160 | +5.1 | 67,000 | |
3,285 | 3,285 | 3,130 | 3,165 | -140 | -4.2 | 40,200 | |
3,200 | 3,350 | 3,200 | 3,305 | +105 | +3.3 | 32,300 | |
3,160 | 3,205 | 3,125 | 3,200 | +20 | +0.6 | 43,000 | |
3,215 | 3,235 | 3,165 | 3,180 | -40 | -1.2 | 43,100 | |
3,285 | 3,300 | 3,205 | 3,220 | -15 | -0.5 | 39,600 | |
3,230 | 3,245 | 3,130 | 3,235 | -5 | -0.2 | 34,500 | |
3,160 | 3,300 | 3,050 | 3,240 | +115 | +3.7 | 90,500 | |
3,105 | 3,145 | 3,090 | 3,125 | +10 | +0.3 | 40,800 | |
2,994 | 3,150 | 2,990 | 3,115 | +115 | +3.8 | 68,900 | |
3,005 | 3,060 | 2,999 | 3,000 | -25 | -0.8 | 47,200 | |
3,040 | 3,040 | 2,995 | 3,025 | -15 | -0.5 | 16,400 | |
3,050 | 3,070 | 3,020 | 3,040 | +5 | +0.2 | 29,700 | |
2,989 | 3,050 | 2,989 | 3,035 | +43 | +1.4 | 43,000 | |
3,005 | 3,020 | 2,984 | 2,992 | -38 | -1.3 | 13,600 | |
3,000 | 3,045 | 2,970 | 3,030 | +5 | +0.2 | 15,300 | |
3,065 | 3,095 | 3,025 | 3,025 | -20 | -0.7 | 20,600 | |
3,035 | 3,050 | 3,010 | 3,045 | +30 | +1.0 | 13,700 | |
3,010 | 3,050 | 2,992 | 3,015 | -20 | -0.7 | 23,600 | |
3,015 | 3,055 | 2,993 | 3,035 | +25 | +0.8 | 20,700 | |
3,020 | 3,055 | 2,965 | 3,010 | -30 | -1.0 | 36,000 | |
3,000 | 3,065 | 3,000 | 3,040 | +46 | +1.5 | 24,700 | |
2,924 | 3,005 | 2,924 | 2,994 | +83 | +2.9 | 24,100 | |
2,918 | 2,929 | 2,905 | 2,911 | -7 | -0.2 | 21,400 | |
2,900 | 2,947 | 2,893 | 2,918 | -6 | -0.2 | 25,600 | |
2,987 | 2,998 | 2,920 | 2,924 | -62 | -2.1 | 25,800 | |
2,951 | 2,989 | 2,951 | 2,986 | +35 | +1.2 | 16,700 | |
2,960 | 2,990 | 2,915 | 2,951 | -25 | -0.8 | 33,600 | |
2,996 | 3,010 | 2,944 | 2,976 | -24 | -0.8 | 22,200 |