38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,125 | -35 | -1.1 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,240 | 3,150 | 3,160 | -75 | -2.3 | 9,700 | |
3,230 | 3,280 | 3,210 | 3,235 | +20 | +0.6 | 19,100 | |
3,245 | 3,300 | 3,195 | 3,215 | -10 | -0.3 | 18,200 | |
3,135 | 3,240 | 3,100 | 3,225 | +90 | +2.9 | 20,400 | |
3,135 | 3,150 | 3,085 | 3,135 | -5 | -0.2 | 12,900 | |
3,185 | 3,185 | 3,095 | 3,140 | -20 | -0.6 | 21,500 | |
3,175 | 3,195 | 3,095 | 3,160 | -15 | -0.5 | 28,800 | |
3,195 | 3,260 | 3,150 | 3,175 | +10 | +0.3 | 34,100 | |
3,295 | 3,295 | 3,150 | 3,165 | -65 | -2.0 | 20,900 | |
3,215 | 3,265 | 3,170 | 3,230 | +10 | +0.3 | 29,500 | |
3,305 | 3,465 | 3,215 | 3,220 | +70 | +2.2 | 133,900 | |
3,120 | 3,175 | 3,110 | 3,150 | +15 | +0.5 | 36,000 | |
3,000 | 3,135 | 3,000 | 3,135 | +149 | +5.0 | 40,800 | |
2,947 | 2,995 | 2,942 | 2,986 | +42 | +1.4 | 19,600 | |
2,953 | 2,958 | 2,931 | 2,944 | -43 | -1.4 | 17,200 | |
3,020 | 3,020 | 2,975 | 2,987 | +7 | +0.2 | 19,100 | |
2,945 | 2,998 | 2,930 | 2,980 | +13 | +0.4 | 16,600 | |
2,995 | 3,025 | 2,955 | 2,967 | -73 | -2.4 | 20,400 | |
3,065 | 3,090 | 3,040 | 3,040 | +5 | +0.2 | 26,400 | |
3,055 | 3,060 | 3,030 | 3,035 | -5 | -0.2 | 7,900 | |
3,035 | 3,070 | 3,005 | 3,040 | +51 | +1.7 | 13,900 | |
3,060 | 3,065 | 2,928 | 2,989 | -81 | -2.6 | 35,200 | |
3,105 | 3,105 | 3,045 | 3,070 | -35 | -1.1 | 9,800 | |
3,120 | 3,160 | 3,065 | 3,105 | -15 | -0.5 | 22,100 | |
3,100 | 3,160 | 3,075 | 3,120 | -5 | -0.2 | 29,900 | |
3,055 | 3,165 | 3,030 | 3,125 | +50 | +1.6 | 30,300 | |
3,085 | 3,140 | 3,070 | 3,075 | +35 | +1.2 | 23,700 | |
3,060 | 3,080 | 3,025 | 3,040 | -60 | -1.9 | 18,500 | |
3,085 | 3,145 | 3,070 | 3,100 | +25 | +0.8 | 24,600 |