38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,032 | 1,002 | 1,020 | +22 | +2.2 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,483 | 1,421 | 1,421 | -41 | -2.8 | 61,300 | |
1,459 | 1,486 | 1,439 | 1,462 | +3 | +0.2 | 103,700 | |
1,345 | 1,495 | 1,345 | 1,459 | +113 | +8.4 | 232,800 | |
1,373 | 1,375 | 1,334 | 1,346 | -4 | -0.3 | 70,900 | |
1,358 | 1,358 | 1,340 | 1,350 | 0 | 0.0 | 15,700 | |
1,348 | 1,360 | 1,342 | 1,350 | 0 | 0.0 | 28,900 | |
1,342 | 1,354 | 1,320 | 1,350 | +8 | +0.6 | 44,200 | |
1,365 | 1,365 | 1,340 | 1,342 | -8 | -0.6 | 10,000 | |
1,341 | 1,359 | 1,336 | 1,350 | +4 | +0.3 | 35,800 | |
1,338 | 1,371 | 1,338 | 1,346 | +11 | +0.8 | 32,800 | |
1,361 | 1,367 | 1,335 | 1,335 | -37 | -2.7 | 38,400 | |
1,370 | 1,375 | 1,355 | 1,372 | +9 | +0.7 | 29,400 | |
1,395 | 1,398 | 1,362 | 1,363 | -44 | -3.1 | 45,500 | |
1,410 | 1,420 | 1,399 | 1,407 | -7 | -0.5 | 29,600 | |
1,428 | 1,428 | 1,406 | 1,414 | -11 | -0.8 | 41,100 | |
1,426 | 1,447 | 1,420 | 1,425 | +7 | +0.5 | 60,700 | |
1,428 | 1,428 | 1,397 | 1,418 | -10 | -0.7 | 41,800 | |
1,435 | 1,445 | 1,403 | 1,428 | -3 | -0.2 | 67,100 | |
1,414 | 1,440 | 1,398 | 1,431 | +26 | +1.9 | 108,300 | |
1,389 | 1,414 | 1,389 | 1,405 | +21 | +1.5 | 39,200 | |
1,400 | 1,400 | 1,381 | 1,384 | -8 | -0.6 | 24,900 | |
1,398 | 1,410 | 1,359 | 1,392 | -1 | -0.1 | 46,200 | |
1,375 | 1,412 | 1,354 | 1,393 | +18 | +1.3 | 50,500 | |
1,380 | 1,407 | 1,374 | 1,375 | -12 | -0.9 | 34,100 | |
1,379 | 1,390 | 1,361 | 1,387 | +20 | +1.5 | 23,600 | |
1,327 | 1,371 | 1,327 | 1,367 | +40 | +3.0 | 32,100 | |
1,320 | 1,342 | 1,317 | 1,327 | -10 | -0.7 | 29,400 | |
1,348 | 1,361 | 1,331 | 1,337 | -17 | -1.3 | 75,300 | |
1,359 | 1,391 | 1,350 | 1,354 | +2 | +0.1 | 40,100 | |
1,390 | 1,392 | 1,352 | 1,352 | -53 | -3.8 | 41,700 |