38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,461 | 1,443 | 1,458 | +24 | +1.7 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,355 | 1,376 | +29 | +2.2 | 6,400 | |
1,398 | 1,398 | 1,347 | 1,347 | -33 | -2.4 | 5,800 | |
1,391 | 1,400 | 1,365 | 1,380 | -19 | -1.4 | 3,000 | |
1,400 | 1,402 | 1,380 | 1,399 | +29 | +2.1 | 7,900 | |
1,339 | 1,379 | 1,339 | 1,370 | +33 | +2.5 | 9,000 | |
1,274 | 1,344 | 1,260 | 1,337 | +63 | +4.9 | 12,700 | |
1,340 | 1,340 | 1,232 | 1,274 | -60 | -4.5 | 15,100 | |
1,346 | 1,360 | 1,321 | 1,334 | -17 | -1.3 | 10,100 | |
1,340 | 1,360 | 1,313 | 1,351 | -9 | -0.7 | 26,600 | |
1,424 | 1,427 | 1,360 | 1,360 | -64 | -4.5 | 12,700 | |
1,444 | 1,444 | 1,424 | 1,424 | -20 | -1.4 | 2,900 | |
1,470 | 1,470 | 1,443 | 1,444 | -26 | -1.8 | 2,600 | |
1,471 | 1,471 | 1,418 | 1,470 | -11 | -0.7 | 9,500 | |
1,468 | 1,482 | 1,455 | 1,481 | +16 | +1.1 | 13,100 | |
1,473 | 1,485 | 1,438 | 1,465 | -6 | -0.4 | 12,100 | |
1,430 | 1,471 | 1,425 | 1,471 | +44 | +3.1 | 12,000 | |
1,421 | 1,429 | 1,420 | 1,427 | +6 | +0.4 | 4,500 | |
1,419 | 1,429 | 1,415 | 1,421 | +6 | +0.4 | 7,500 | |
1,427 | 1,427 | 1,404 | 1,415 | -12 | -0.8 | 10,100 | |
1,434 | 1,438 | 1,414 | 1,427 | -7 | -0.5 | 8,500 | |
1,406 | 1,440 | 1,403 | 1,434 | +37 | +2.6 | 25,700 | |
1,373 | 1,397 | 1,370 | 1,397 | +27 | +2.0 | 12,200 | |
1,378 | 1,420 | 1,366 | 1,370 | -18 | -1.3 | 17,900 | |
1,361 | 1,398 | 1,345 | 1,388 | +19 | +1.4 | 30,200 | |
1,333 | 1,371 | 1,333 | 1,369 | +51 | +3.9 | 7,600 | |
1,330 | 1,340 | 1,311 | 1,318 | -9 | -0.7 | 11,500 | |
1,351 | 1,368 | 1,326 | 1,327 | -23 | -1.7 | 12,100 | |
1,396 | 1,396 | 1,329 | 1,350 | -38 | -2.7 | 22,500 | |
1,350 | 1,393 | 1,331 | 1,388 | +33 | +2.4 | 31,700 | |
1,406 | 1,406 | 1,330 | 1,355 | -71 | -5.0 | 62,800 |