52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,062 | 2,048 | 2,056 | -4 | -0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,946 | 1,911 | 1,913 | -47 | -2.4 | 42,300 | |
2,000 | 2,010 | 1,957 | 1,960 | -40 | -2.0 | 33,600 | |
2,052 | 2,061 | 1,996 | 2,000 | -36 | -1.8 | 32,000 | |
2,042 | 2,071 | 2,036 | 2,036 | -5 | -0.2 | 32,300 | |
2,041 | 2,050 | 2,028 | 2,041 | 0 | 0.0 | 19,200 | |
2,029 | 2,059 | 2,024 | 2,041 | +11 | +0.5 | 20,500 | |
2,041 | 2,073 | 2,021 | 2,030 | -10 | -0.5 | 26,800 | |
1,991 | 2,061 | 1,991 | 2,040 | +41 | +2.1 | 39,600 | |
2,013 | 2,024 | 1,996 | 1,999 | -14 | -0.7 | 31,400 | |
2,000 | 2,025 | 2,000 | 2,013 | +18 | +0.9 | 33,000 | |
2,009 | 2,014 | 1,986 | 1,995 | -14 | -0.7 | 20,200 | |
2,008 | 2,020 | 2,005 | 2,009 | -14 | -0.7 | 20,400 | |
2,017 | 2,027 | 2,013 | 2,023 | +6 | +0.3 | 15,500 | |
2,034 | 2,040 | 2,017 | 2,017 | -18 | -0.9 | 24,400 | |
2,072 | 2,072 | 2,029 | 2,035 | -37 | -1.8 | 21,500 | |
2,042 | 2,088 | 2,042 | 2,072 | +13 | +0.6 | 33,300 | |
2,022 | 2,081 | 2,022 | 2,059 | +19 | +0.9 | 39,800 | |
2,010 | 2,068 | 1,976 | 2,040 | +49 | +2.5 | 77,100 | |
1,988 | 1,995 | 1,977 | 1,991 | +1 | +0.1 | 20,000 | |
1,981 | 2,010 | 1,972 | 1,990 | +18 | +0.9 | 30,400 | |
1,970 | 2,021 | 1,959 | 1,972 | -1 | -0.1 | 55,500 | |
1,964 | 1,985 | 1,959 | 1,973 | -2 | -0.1 | 26,400 | |
1,966 | 1,987 | 1,958 | 1,975 | -13 | -0.7 | 12,400 | |
1,971 | 1,993 | 1,971 | 1,988 | +13 | +0.7 | 12,200 | |
1,985 | 1,985 | 1,966 | 1,975 | +5 | +0.3 | 13,600 | |
1,958 | 1,991 | 1,958 | 1,970 | -2 | -0.1 | 11,400 | |
1,985 | 1,986 | 1,968 | 1,972 | -11 | -0.6 | 10,700 | |
1,954 | 1,983 | 1,954 | 1,983 | +15 | +0.8 | 10,400 | |
1,942 | 1,978 | 1,942 | 1,968 | +18 | +0.9 | 13,500 | |
1,950 | 1,964 | 1,944 | 1,950 | 0 | 0.0 | 4,800 |