52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,062 | 2,042 | 2,056 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,846 | 1,847 | +1 | +0.1 | 19,500 | |
1,816 | 1,853 | 1,816 | 1,846 | +34 | +1.9 | 48,500 | |
1,780 | 1,819 | 1,780 | 1,812 | +36 | +2.0 | 46,500 | |
1,745 | 1,783 | 1,745 | 1,776 | +34 | +2.0 | 41,400 | |
1,740 | 1,747 | 1,732 | 1,742 | +2 | +0.1 | 19,300 | |
1,750 | 1,758 | 1,740 | 1,740 | -18 | -1.0 | 22,300 | |
1,753 | 1,770 | 1,747 | 1,758 | +22 | +1.3 | 39,700 | |
1,742 | 1,746 | 1,724 | 1,736 | -6 | -0.3 | 55,200 | |
1,759 | 1,777 | 1,742 | 1,742 | -18 | -1.0 | 31,500 | |
1,768 | 1,770 | 1,750 | 1,760 | -6 | -0.3 | 31,300 | |
1,777 | 1,786 | 1,758 | 1,766 | +3 | +0.2 | 30,300 | |
1,799 | 1,807 | 1,763 | 1,763 | -28 | -1.6 | 40,400 | |
1,790 | 1,794 | 1,779 | 1,791 | +11 | +0.6 | 31,800 | |
1,802 | 1,810 | 1,775 | 1,780 | -5 | -0.3 | 45,700 | |
1,763 | 1,805 | 1,761 | 1,785 | +22 | +1.2 | 43,000 | |
1,764 | 1,784 | 1,760 | 1,763 | 0 | 0.0 | 55,900 | |
1,774 | 1,783 | 1,740 | 1,763 | -20 | -1.1 | 51,000 | |
1,787 | 1,803 | 1,770 | 1,783 | -20 | -1.1 | 29,600 | |
1,794 | 1,810 | 1,787 | 1,803 | +3 | +0.2 | 28,000 | |
1,808 | 1,808 | 1,785 | 1,800 | -26 | -1.4 | 29,300 | |
1,825 | 1,842 | 1,817 | 1,826 | +1 | +0.1 | 17,100 | |
1,840 | 1,852 | 1,799 | 1,825 | -20 | -1.1 | 46,900 | |
1,846 | 1,860 | 1,840 | 1,845 | -7 | -0.4 | 27,700 | |
1,867 | 1,867 | 1,840 | 1,852 | -15 | -0.8 | 32,400 | |
1,879 | 1,879 | 1,862 | 1,867 | -13 | -0.7 | 20,500 | |
1,881 | 1,890 | 1,877 | 1,880 | -1 | -0.1 | 14,500 | |
1,879 | 1,891 | 1,870 | 1,881 | +22 | +1.2 | 20,700 | |
1,879 | 1,879 | 1,850 | 1,859 | -27 | -1.4 | 40,400 | |
1,923 | 1,941 | 1,886 | 1,886 | -57 | -2.9 | 54,800 | |
1,915 | 1,952 | 1,915 | 1,943 | +28 | +1.5 | 31,800 |