52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,062 | 2,042 | 2,053 | -3 | -0.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,062 | 2,048 | 2,056 | -4 | -0.2 | 28,900 | |
2,070 | 2,070 | 2,052 | 2,060 | 0 | 0.0 | 21,600 | |
2,064 | 2,089 | 2,056 | 2,060 | +15 | +0.7 | 52,200 | |
2,075 | 2,075 | 2,039 | 2,045 | -24 | -1.2 | 27,200 | |
2,045 | 2,076 | 2,042 | 2,069 | +25 | +1.2 | 29,200 | |
2,050 | 2,080 | 2,044 | 2,044 | +3 | +0.1 | 31,300 | |
2,038 | 2,047 | 2,001 | 2,041 | +16 | +0.8 | 25,400 | |
2,026 | 2,038 | 2,008 | 2,025 | +16 | +0.8 | 30,000 | |
2,014 | 2,014 | 1,970 | 2,009 | -5 | -0.2 | 33,100 | |
2,009 | 2,022 | 1,981 | 2,014 | -1 | -0.0 | 64,600 | |
2,049 | 2,052 | 2,015 | 2,015 | -61 | -2.9 | 36,600 | |
2,096 | 2,107 | 2,070 | 2,076 | -27 | -1.3 | 24,200 | |
2,079 | 2,128 | 2,073 | 2,103 | +51 | +2.5 | 55,500 | |
2,050 | 2,059 | 2,038 | 2,052 | +9 | +0.4 | 38,000 | |
2,012 | 2,059 | 2,012 | 2,043 | -8 | -0.4 | 31,200 | |
1,995 | 2,085 | 1,991 | 2,051 | +75 | +3.8 | 108,800 | |
2,017 | 2,038 | 1,965 | 1,976 | -76 | -3.7 | 99,300 | |
1,951 | 2,055 | 1,924 | 2,052 | +141 | +7.4 | 308,200 | |
1,879 | 1,921 | 1,866 | 1,911 | +21 | +1.1 | 47,300 | |
1,900 | 1,915 | 1,890 | 1,890 | -7 | -0.4 | 13,900 | |
1,920 | 1,920 | 1,884 | 1,897 | -3 | -0.2 | 29,500 | |
1,891 | 1,912 | 1,879 | 1,900 | -2 | -0.1 | 23,700 | |
1,940 | 1,960 | 1,891 | 1,902 | -38 | -2.0 | 69,300 | |
1,958 | 1,963 | 1,926 | 1,940 | -10 | -0.5 | 93,400 | |
1,950 | 1,958 | 1,928 | 1,950 | +1 | +0.1 | 41,800 | |
1,948 | 1,964 | 1,947 | 1,949 | -5 | -0.3 | 24,700 | |
1,929 | 1,960 | 1,925 | 1,954 | +35 | +1.8 | 37,800 | |
1,922 | 1,932 | 1,911 | 1,919 | -9 | -0.5 | 12,000 | |
1,911 | 1,945 | 1,911 | 1,928 | +17 | +0.9 | 22,600 |