38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,122 | 1,091 | 1,108 | -21 | -1.9 | 169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 865 | 871 | -7 | -0.8 | 218,600 | |
900 | 903 | 875 | 878 | -32 | -3.5 | 441,200 | |
907 | 916 | 899 | 910 | +3 | +0.3 | 154,400 | |
916 | 921 | 907 | 907 | -9 | -1.0 | 130,900 | |
919 | 927 | 909 | 916 | -8 | -0.9 | 188,400 | |
933 | 933 | 918 | 924 | -18 | -1.9 | 174,400 | |
946 | 954 | 940 | 942 | +3 | +0.3 | 184,100 | |
936 | 965 | 935 | 939 | 0 | 0.0 | 324,200 | |
930 | 947 | 928 | 939 | +17 | +1.8 | 215,500 | |
930 | 934 | 913 | 922 | -8 | -0.9 | 266,000 | |
943 | 943 | 919 | 930 | -7 | -0.7 | 210,400 | |
905 | 943 | 898 | 937 | +31 | +3.4 | 287,700 | |
890 | 911 | 885 | 906 | +1 | +0.1 | 258,000 | |
909 | 924 | 890 | 905 | -13 | -1.4 | 303,800 | |
930 | 954 | 907 | 918 | -9 | -1.0 | 391,900 | |
919 | 931 | 898 | 927 | -6 | -0.6 | 307,500 | |
930 | 945 | 922 | 933 | +7 | +0.8 | 269,600 | |
911 | 928 | 908 | 926 | +12 | +1.3 | 140,500 | |
908 | 923 | 903 | 914 | +7 | +0.8 | 233,700 | |
912 | 913 | 903 | 907 | -2 | -0.2 | 179,400 | |
905 | 909 | 895 | 909 | +13 | +1.5 | 135,800 | |
887 | 901 | 886 | 896 | +24 | +2.8 | 180,500 | |
872 | 874 | 867 | 872 | -6 | -0.7 | 129,100 | |
882 | 888 | 874 | 878 | -16 | -1.8 | 73,000 | |
903 | 913 | 891 | 894 | -2 | -0.2 | 193,900 | |
902 | 902 | 893 | 896 | -6 | -0.7 | 101,100 | |
900 | 911 | 898 | 902 | +1 | +0.1 | 129,400 | |
873 | 903 | 871 | 901 | +18 | +2.0 | 156,700 | |
903 | 905 | 878 | 883 | -20 | -2.2 | 152,600 | |
893 | 907 | 889 | 903 | +2 | +0.2 | 247,000 |