37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,366 | 1,300 | 1,320 | 0 | 0.0 | 367,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 965 | 939 | 952 | +13 | +1.4 | 331,000 | |
954 | 963 | 936 | 939 | -11 | -1.2 | 297,600 | |
962 | 967 | 939 | 950 | -6 | -0.6 | 290,500 | |
934 | 959 | 929 | 956 | +27 | +2.9 | 249,900 | |
906 | 943 | 903 | 929 | +24 | +2.7 | 375,500 | |
903 | 915 | 903 | 905 | -2 | -0.2 | 272,200 | |
913 | 916 | 907 | 907 | -3 | -0.3 | 209,700 | |
907 | 910 | 901 | 910 | +9 | +1.0 | 194,000 | |
905 | 914 | 901 | 901 | +8 | +0.9 | 222,100 | |
892 | 894 | 881 | 893 | +7 | +0.8 | 250,600 | |
894 | 900 | 885 | 886 | -10 | -1.1 | 132,800 | |
896 | 898 | 889 | 896 | +7 | +0.8 | 213,300 | |
874 | 889 | 873 | 889 | +18 | +2.1 | 128,300 | |
887 | 897 | 870 | 871 | -1 | -0.1 | 275,600 | |
856 | 877 | 852 | 872 | +5 | +0.6 | 221,700 | |
868 | 881 | 856 | 867 | +14 | +1.6 | 303,400 | |
841 | 861 | 841 | 853 | -2 | -0.2 | 210,200 | |
861 | 861 | 843 | 855 | -2 | -0.2 | 452,200 | |
848 | 872 | 842 | 857 | -36 | -4.0 | 533,000 | |
874 | 893 | 859 | 893 | +42 | +4.9 | 460,300 | |
855 | 858 | 839 | 851 | -11 | -1.3 | 242,100 | |
842 | 863 | 842 | 862 | +21 | +2.5 | 246,800 | |
839 | 855 | 832 | 841 | +4 | +0.5 | 374,600 | |
848 | 854 | 835 | 837 | -9 | -1.1 | 206,500 | |
844 | 856 | 837 | 846 | -10 | -1.2 | 244,200 | |
846 | 857 | 844 | 856 | -1 | -0.1 | 173,500 | |
869 | 869 | 850 | 857 | -4 | -0.5 | 233,600 | |
878 | 881 | 857 | 861 | +7 | +0.8 | 300,800 | |
852 | 859 | 845 | 854 | -13 | -1.5 | 325,000 | |
871 | 871 | 864 | 867 | -8 | -0.9 | 185,600 |