37,692.10 | -767.98 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,404 | 1,333 | 1,342 | -46 | -3.3 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 850 | 857 | -4 | -0.5 | 233,600 | |
878 | 881 | 857 | 861 | +7 | +0.8 | 300,800 | |
852 | 859 | 845 | 854 | -13 | -1.5 | 325,000 | |
871 | 871 | 864 | 867 | -8 | -0.9 | 185,600 | |
860 | 881 | 858 | 875 | +12 | +1.4 | 238,400 | |
860 | 869 | 855 | 863 | +10 | +1.2 | 198,900 | |
841 | 857 | 836 | 853 | +12 | +1.4 | 184,400 | |
844 | 845 | 836 | 841 | +10 | +1.2 | 213,000 | |
812 | 834 | 810 | 831 | +24 | +3.0 | 316,900 | |
808 | 809 | 801 | 807 | +9 | +1.1 | 178,600 | |
800 | 807 | 796 | 798 | +2 | +0.3 | 191,100 | |
798 | 799 | 788 | 796 | -2 | -0.3 | 294,600 | |
802 | 805 | 796 | 798 | -1 | -0.1 | 194,000 | |
804 | 806 | 798 | 799 | -3 | -0.4 | 195,600 | |
809 | 812 | 800 | 802 | -5 | -0.6 | 235,600 | |
825 | 829 | 807 | 807 | -18 | -2.2 | 331,000 | |
819 | 831 | 810 | 825 | -5 | -0.6 | 394,300 | |
815 | 833 | 812 | 830 | 0 | 0.0 | 286,400 | |
821 | 834 | 811 | 830 | -6 | -0.7 | 406,300 | |
849 | 850 | 826 | 836 | -19 | -2.2 | 612,700 | |
876 | 876 | 852 | 855 | -11 | -1.3 | 407,200 | |
898 | 900 | 865 | 866 | -31 | -3.5 | 474,900 | |
913 | 919 | 891 | 897 | -22 | -2.4 | 226,800 | |
907 | 919 | 904 | 919 | +15 | +1.7 | 178,200 | |
902 | 906 | 889 | 904 | -2 | -0.2 | 261,600 | |
890 | 915 | 881 | 906 | +14 | +1.6 | 281,900 | |
920 | 920 | 889 | 892 | -20 | -2.2 | 192,300 | |
900 | 919 | 899 | 912 | +13 | +1.4 | 227,500 | |
874 | 908 | 874 | 899 | +22 | +2.5 | 258,800 | |
889 | 892 | 869 | 877 | -21 | -2.3 | 199,300 |