37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,366 | 1,300 | 1,320 | 0 | 0.0 | 367,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,057 | 1,038 | 1,047 | +10 | +1.0 | 528,900 | |
1,015 | 1,044 | 1,010 | 1,037 | +32 | +3.2 | 387,800 | |
983 | 1,006 | 981 | 1,005 | +6 | +0.6 | 378,800 | |
1,000 | 1,007 | 993 | 999 | +1 | +0.1 | 258,700 | |
1,001 | 1,009 | 991 | 998 | -2 | -0.2 | 260,100 | |
1,004 | 1,006 | 994 | 1,000 | +4 | +0.4 | 378,800 | |
1,004 | 1,008 | 987 | 996 | -9 | -0.9 | 345,900 | |
1,009 | 1,012 | 996 | 1,005 | +2 | +0.2 | 294,100 | |
1,000 | 1,013 | 993 | 1,003 | -7 | -0.7 | 335,300 | |
1,007 | 1,026 | 996 | 1,010 | +8 | +0.8 | 696,500 | |
993 | 1,021 | 983 | 1,002 | +1 | +0.1 | 425,500 | |
994 | 1,007 | 989 | 1,001 | +9 | +0.9 | 469,000 | |
1,020 | 1,022 | 991 | 992 | -40 | -3.9 | 527,200 | |
1,059 | 1,062 | 1,031 | 1,032 | -20 | -1.9 | 356,700 | |
1,088 | 1,089 | 1,049 | 1,052 | -33 | -3.0 | 321,700 | |
1,113 | 1,114 | 1,077 | 1,085 | -23 | -2.1 | 498,400 | |
1,085 | 1,119 | 1,071 | 1,108 | 0 | 0.0 | 524,400 | |
1,086 | 1,111 | 1,075 | 1,108 | +22 | +2.0 | 653,600 | |
1,071 | 1,088 | 1,067 | 1,086 | +14 | +1.3 | 400,000 | |
1,070 | 1,082 | 1,066 | 1,072 | +6 | +0.6 | 376,600 | |
1,042 | 1,071 | 1,042 | 1,066 | +12 | +1.1 | 304,700 | |
1,048 | 1,063 | 1,046 | 1,054 | +8 | +0.8 | 385,900 | |
1,075 | 1,083 | 1,040 | 1,046 | -27 | -2.5 | 415,700 | |
1,021 | 1,075 | 1,017 | 1,073 | +44 | +4.3 | 504,700 | |
1,003 | 1,035 | 996 | 1,029 | +41 | +4.1 | 488,800 | |
964 | 996 | 964 | 988 | +30 | +3.1 | 347,300 | |
963 | 968 | 952 | 958 | -8 | -0.8 | 339,400 | |
958 | 971 | 952 | 966 | +9 | +0.9 | 196,900 | |
941 | 957 | 941 | 957 | +20 | +2.1 | 221,000 | |
952 | 962 | 935 | 937 | -15 | -1.6 | 490,900 |