38,282.92 | +730.76 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.95% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,352 | 1,382 | -12 | -0.9 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 875 | 847 | 870 | -11 | -1.2 | 608,700 | |
894 | 896 | 880 | 881 | -15 | -1.7 | 245,200 | |
901 | 902 | 885 | 896 | +4 | +0.4 | 208,200 | |
922 | 922 | 886 | 892 | -15 | -1.7 | 219,400 | |
891 | 909 | 891 | 907 | +17 | +1.9 | 162,900 | |
903 | 903 | 886 | 890 | +1 | +0.1 | 346,000 | |
913 | 923 | 880 | 889 | -22 | -2.4 | 371,800 | |
926 | 938 | 911 | 911 | -13 | -1.4 | 281,700 | |
910 | 924 | 906 | 924 | 0 | 0.0 | 179,000 | |
924 | 940 | 919 | 924 | +16 | +1.8 | 354,400 | |
880 | 910 | 878 | 908 | +37 | +4.2 | 201,700 | |
884 | 884 | 865 | 871 | -7 | -0.8 | 218,600 | |
900 | 903 | 875 | 878 | -32 | -3.5 | 441,200 | |
907 | 916 | 899 | 910 | +3 | +0.3 | 154,400 | |
916 | 921 | 907 | 907 | -9 | -1.0 | 130,900 | |
919 | 927 | 909 | 916 | -8 | -0.9 | 188,400 | |
933 | 933 | 918 | 924 | -18 | -1.9 | 174,400 | |
946 | 954 | 940 | 942 | +3 | +0.3 | 184,100 | |
936 | 965 | 935 | 939 | 0 | 0.0 | 324,200 | |
930 | 947 | 928 | 939 | +17 | +1.8 | 215,500 | |
930 | 934 | 913 | 922 | -8 | -0.9 | 266,000 | |
943 | 943 | 919 | 930 | -7 | -0.7 | 210,400 | |
905 | 943 | 898 | 937 | +31 | +3.4 | 287,700 | |
890 | 911 | 885 | 906 | +1 | +0.1 | 258,000 | |
909 | 924 | 890 | 905 | -13 | -1.4 | 303,800 | |
930 | 954 | 907 | 918 | -9 | -1.0 | 391,900 | |
919 | 931 | 898 | 927 | -6 | -0.6 | 307,500 | |
930 | 945 | 922 | 933 | +7 | +0.8 | 269,600 | |
911 | 928 | 908 | 926 | +12 | +1.3 | 140,500 | |
908 | 923 | 903 | 914 | +7 | +0.8 | 233,700 |