37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5 | 249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 844 | 819 | 843 | +3 | +0.4 | 115,700 | |
838 | 848 | 828 | 840 | +17 | +2.1 | 198,400 | |
815 | 826 | 804 | 823 | +8 | +1.0 | 251,400 | |
825 | 830 | 808 | 815 | -1 | -0.1 | 406,500 | |
811 | 828 | 809 | 816 | -25 | -3.0 | 379,700 | |
840 | 849 | 834 | 841 | +16 | +1.9 | 203,400 | |
817 | 831 | 814 | 825 | -17 | -2.0 | 265,400 | |
873 | 876 | 826 | 842 | -55 | -6.1 | 404,700 | |
859 | 901 | 852 | 897 | +44 | +5.2 | 634,500 | |
838 | 857 | 838 | 853 | +23 | +2.8 | 196,400 | |
833 | 838 | 826 | 830 | +2 | +0.2 | 135,500 | |
825 | 837 | 823 | 828 | 0 | 0.0 | 216,900 | |
827 | 831 | 821 | 828 | +2 | +0.2 | 186,600 | |
830 | 842 | 825 | 826 | -1 | -0.1 | 219,200 | |
827 | 831 | 823 | 827 | +10 | +1.2 | 124,500 | |
807 | 817 | 807 | 817 | -3 | -0.4 | 179,000 | |
827 | 827 | 816 | 820 | -4 | -0.5 | 319,400 | |
822 | 829 | 817 | 824 | -3 | -0.4 | 142,300 | |
812 | 827 | 806 | 827 | +26 | +3.2 | 404,700 | |
786 | 806 | 786 | 801 | +3 | +0.4 | 392,700 | |
790 | 805 | 789 | 798 | +12 | +1.5 | 250,200 | |
770 | 787 | 770 | 786 | +25 | +3.3 | 161,700 | |
749 | 764 | 747 | 761 | +6 | +0.8 | 230,600 | |
750 | 760 | 739 | 755 | +5 | +0.7 | 367,700 | |
790 | 808 | 740 | 750 | -46 | -5.8 | 550,300 | |
796 | 797 | 784 | 796 | +12 | +1.5 | 171,500 | |
791 | 797 | 784 | 784 | -10 | -1.3 | 88,800 | |
782 | 806 | 782 | 794 | 0 | 0.0 | 159,600 | |
780 | 794 | 777 | 794 | +3 | +0.4 | 122,800 | |
793 | 802 | 788 | 791 | - | - | 135,400 |