38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,015 | -13 | -0.6 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,640 | 9,190 | 8,510 | 9,140 | +310 | +3.5 | 1,307,600 | |
9,000 | 9,230 | 8,610 | 8,830 | -260 | -2.9 | 1,255,900 | |
10,150 | 10,170 | 8,500 | 9,090 | -980 | -9.7 | 3,875,600 | |
10,390 | 10,390 | 10,010 | 10,070 | -320 | -3.1 | 712,700 | |
10,300 | 10,640 | 10,110 | 10,390 | +150 | +1.5 | 1,135,200 | |
10,860 | 11,040 | 10,220 | 10,240 | -910 | -8.2 | 1,658,000 | |
10,430 | 11,400 | 10,380 | 11,150 | +570 | +5.4 | 2,215,700 | |
10,200 | 10,740 | 10,180 | 10,580 | +380 | +3.7 | 1,185,900 | |
10,900 | 10,920 | 10,160 | 10,200 | -490 | -4.6 | 1,478,400 | |
10,230 | 10,850 | 10,000 | 10,690 | +410 | +4.0 | 1,199,700 | |
10,220 | 10,550 | 10,100 | 10,280 | -70 | -0.7 | 705,200 | |
10,390 | 10,600 | 10,260 | 10,350 | +10 | +0.1 | 575,700 | |
10,380 | 10,600 | 10,140 | 10,340 | +130 | +1.3 | 640,600 | |
11,430 | 11,590 | 10,130 | 10,210 | -1,090 | -9.6 | 1,971,800 | |
10,700 | 11,300 | 10,500 | 11,300 | +840 | +8.0 | 2,325,300 | |
9,980 | 11,110 | 9,970 | 10,460 | +440 | +4.4 | 2,512,500 | |
10,080 | 10,220 | 9,970 | 10,020 | -80 | -0.8 | 504,900 | |
10,220 | 10,350 | 10,030 | 10,100 | -200 | -1.9 | 569,700 | |
10,210 | 10,550 | 9,990 | 10,300 | +20 | +0.2 | 1,015,200 | |
10,590 | 10,940 | 10,090 | 10,280 | -350 | -3.3 | 1,658,900 | |
9,650 | 10,730 | 9,450 | 10,630 | +940 | +9.7 | 2,216,400 | |
9,490 | 9,790 | 9,100 | 9,690 | +160 | +1.7 | 1,005,300 | |
9,880 | 10,000 | 9,510 | 9,530 | -370 | -3.7 | 941,700 | |
10,160 | 10,230 | 9,850 | 9,900 | -260 | -2.6 | 818,100 | |
9,470 | 10,300 | 9,460 | 10,160 | +540 | +5.6 | 1,689,300 | |
9,860 | 9,880 | 9,420 | 9,620 | -240 | -2.4 | 1,152,500 | |
10,180 | 10,200 | 9,700 | 9,860 | -360 | -3.5 | 1,116,900 | |
10,400 | 10,550 | 10,160 | 10,220 | -180 | -1.7 | 1,219,800 | |
10,580 | 10,720 | 10,110 | 10,400 | +100 | +1.0 | 1,943,300 | |
10,750 | 11,200 | 9,750 | 10,300 | -270 | -2.6 | 4,501,300 |