38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,015 | -13 | -0.6 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,410 | 3,135 | 3,160 | -120 | -3.7 | 883,800 | |
2,996 | 3,305 | 2,989 | 3,280 | +345 | +11.8 | 745,100 | |
2,973 | 3,045 | 2,861 | 2,935 | -35 | -1.2 | 557,100 | |
2,985 | 3,010 | 2,902 | 2,970 | +35 | +1.2 | 502,900 | |
3,000 | 3,045 | 2,914 | 2,935 | -150 | -4.9 | 909,500 | |
3,325 | 3,325 | 3,045 | 3,085 | -215 | -6.5 | 981,500 | |
3,390 | 3,480 | 3,270 | 3,300 | -65 | -1.9 | 744,800 | |
3,355 | 3,420 | 3,285 | 3,365 | +40 | +1.2 | 566,500 | |
3,430 | 3,465 | 3,315 | 3,325 | -130 | -3.8 | 736,600 | |
3,475 | 3,730 | 3,430 | 3,455 | -120 | -3.4 | 1,430,700 | |
3,975 | 3,975 | 3,460 | 3,575 | -285 | -7.4 | 2,920,400 | |
3,530 | 3,910 | 3,410 | 3,860 | +540 | +16.3 | 2,656,000 | |
3,250 | 3,350 | 3,215 | 3,320 | +20 | +0.6 | 419,500 | |
3,360 | 3,395 | 3,215 | 3,300 | -130 | -3.8 | 765,000 | |
3,600 | 3,605 | 3,415 | 3,430 | -120 | -3.4 | 706,400 | |
3,585 | 3,800 | 3,450 | 3,550 | +70 | +2.0 | 1,808,300 | |
3,275 | 3,485 | 3,200 | 3,480 | +175 | +5.3 | 1,207,000 | |
3,245 | 3,355 | 3,180 | 3,305 | +115 | +3.6 | 661,600 | |
3,280 | 3,395 | 3,190 | 3,190 | -120 | -3.6 | 858,300 | |
3,550 | 3,565 | 3,275 | 3,310 | -260 | -7.3 | 1,212,700 | |
3,445 | 3,700 | 3,435 | 3,570 | +75 | +2.1 | 1,016,100 | |
3,645 | 3,670 | 3,440 | 3,495 | -105 | -2.9 | 1,038,900 | |
3,615 | 3,710 | 3,575 | 3,600 | -75 | -2.0 | 954,100 | |
3,915 | 3,920 | 3,665 | 3,675 | -220 | -5.6 | 1,047,800 | |
3,840 | 4,040 | 3,780 | 3,895 | +100 | +2.6 | 1,527,400 | |
3,880 | 3,965 | 3,590 | 3,795 | -295 | -7.2 | 2,924,100 | |
3,975 | 4,185 | 3,955 | 4,090 | -5 | -0.1 | 2,114,500 | |
4,825 | 4,875 | 4,095 | 4,095 | -700 | -14.6 | 3,776,500 | |
4,875 | 4,950 | 4,780 | 4,795 | -20 | -0.4 | 577,800 | |
4,770 | 5,060 | 4,770 | 4,815 | +15 | +0.3 | 1,315,700 |