38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 11,590 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,075 | 1,988 | 2,015 | -13 | -0.6 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 3,110 | 3,145 | -40 | -1.3 | 195,400 | |
3,175 | 3,225 | 3,165 | 3,185 | +10 | +0.3 | 171,100 | |
3,125 | 3,190 | 3,100 | 3,175 | +90 | +2.9 | 271,700 | |
3,210 | 3,235 | 3,075 | 3,085 | -175 | -5.4 | 426,800 | |
3,200 | 3,295 | 3,190 | 3,260 | -25 | -0.8 | 141,800 | |
3,305 | 3,355 | 3,230 | 3,285 | -20 | -0.6 | 219,000 | |
3,180 | 3,330 | 3,115 | 3,305 | +130 | +4.1 | 265,500 | |
3,070 | 3,175 | 3,065 | 3,175 | +80 | +2.6 | 356,700 | |
3,175 | 3,230 | 3,095 | 3,095 | -50 | -1.6 | 341,200 | |
3,285 | 3,300 | 3,145 | 3,145 | -185 | -5.6 | 392,200 | |
3,400 | 3,405 | 3,300 | 3,330 | -75 | -2.2 | 382,900 | |
3,395 | 3,430 | 3,380 | 3,405 | -30 | -0.9 | 209,800 | |
3,580 | 3,595 | 3,435 | 3,435 | -115 | -3.2 | 290,600 | |
3,490 | 3,550 | 3,435 | 3,550 | +35 | +1.0 | 202,500 | |
3,480 | 3,600 | 3,450 | 3,515 | +10 | +0.3 | 233,900 | |
3,420 | 3,510 | 3,400 | 3,505 | +110 | +3.2 | 237,300 | |
3,500 | 3,530 | 3,395 | 3,395 | -55 | -1.6 | 192,900 | |
3,440 | 3,500 | 3,380 | 3,450 | -5 | -0.1 | 223,700 | |
3,510 | 3,510 | 3,360 | 3,455 | +5 | +0.1 | 261,000 | |
3,530 | 3,540 | 3,425 | 3,450 | -50 | -1.4 | 169,500 | |
3,400 | 3,530 | 3,395 | 3,500 | +30 | +0.9 | 252,400 | |
3,580 | 3,585 | 3,450 | 3,470 | -130 | -3.6 | 378,200 | |
3,740 | 3,770 | 3,590 | 3,600 | -100 | -2.7 | 461,900 | |
3,760 | 3,810 | 3,675 | 3,700 | -125 | -3.3 | 430,600 | |
3,670 | 3,835 | 3,615 | 3,825 | +195 | +5.4 | 628,500 | |
3,740 | 3,770 | 3,615 | 3,630 | -140 | -3.7 | 490,300 | |
3,475 | 3,770 | 3,475 | 3,770 | +305 | +8.8 | 805,700 | |
3,455 | 3,530 | 3,410 | 3,465 | -25 | -0.7 | 282,200 | |
3,425 | 3,510 | 3,390 | 3,490 | +10 | +0.3 | 388,900 | |
3,650 | 3,685 | 3,480 | 3,480 | -160 | -4.4 | 404,800 |