38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,899 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,805 | 1,827 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,454 | 1,413 | 1,440 | +5 | +0.3 | 3,700 | |
1,435 | 1,435 | 1,403 | 1,435 | -12 | -0.8 | 1,200 | |
1,436 | 1,448 | 1,400 | 1,447 | +11 | +0.8 | 6,600 | |
1,400 | 1,448 | 1,400 | 1,436 | +6 | +0.4 | 6,100 | |
1,449 | 1,451 | 1,430 | 1,430 | -18 | -1.2 | 1,600 | |
1,489 | 1,489 | 1,439 | 1,448 | -41 | -2.8 | 3,200 | |
1,425 | 1,489 | 1,425 | 1,489 | +16 | +1.1 | 5,700 | |
1,483 | 1,490 | 1,422 | 1,473 | -5 | -0.3 | 12,600 | |
1,467 | 1,487 | 1,467 | 1,478 | +11 | +0.7 | 7,700 | |
1,458 | 1,468 | 1,421 | 1,467 | +16 | +1.1 | 18,400 | |
1,430 | 1,458 | 1,430 | 1,451 | +28 | +2.0 | 25,700 | |
1,425 | 1,429 | 1,411 | 1,423 | +13 | +0.9 | 19,800 | |
1,395 | 1,415 | 1,395 | 1,410 | +31 | +2.2 | 11,900 | |
1,376 | 1,395 | 1,375 | 1,379 | +4 | +0.3 | 13,200 | |
1,370 | 1,389 | 1,370 | 1,375 | +5 | +0.4 | 7,300 | |
1,375 | 1,380 | 1,354 | 1,370 | +78 | +6.0 | 28,500 | |
1,319 | 1,335 | 1,292 | 1,292 | -26 | -2.0 | 14,200 | |
1,315 | 1,318 | 1,305 | 1,318 | +13 | +1.0 | 5,500 | |
1,296 | 1,305 | 1,295 | 1,305 | +16 | +1.2 | 9,200 | |
1,288 | 1,289 | 1,288 | 1,289 | +9 | +0.7 | 3,900 | |
1,275 | 1,280 | 1,275 | 1,280 | +3 | +0.2 | 1,400 | |
1,272 | 1,277 | 1,272 | 1,277 | +7 | +0.6 | 3,000 | |
1,264 | 1,270 | 1,264 | 1,270 | +7 | +0.6 | 400 | |
1,263 | 1,270 | 1,263 | 1,263 | 0 | 0.0 | 700 | |
1,278 | 1,278 | 1,262 | 1,263 | -14 | -1.1 | 1,400 | |
1,261 | 1,277 | 1,261 | 1,277 | +17 | +1.3 | 500 | |
1,277 | 1,277 | 1,255 | 1,260 | -17 | -1.3 | 500 | |
1,275 | 1,277 | 1,251 | 1,277 | +2 | +0.2 | 3,200 | |
1,275 | 1,276 | 1,271 | 1,275 | 0 | 0.0 | 1,500 | |
1,275 | 1,275 | 1,270 | 1,275 | +6 | +0.5 | 2,000 |