38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 423 | 425 | -5 | -1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 599 | 560 | 573 | -12 | -2.1 | 45,300 | |
590 | 614 | 573 | 585 | -1 | -0.2 | 55,700 | |
604 | 616 | 577 | 586 | -15 | -2.5 | 62,800 | |
583 | 609 | 561 | 601 | +13 | +2.2 | 125,600 | |
550 | 595 | 542 | 588 | +52 | +9.7 | 168,300 | |
502 | 565 | 502 | 536 | +29 | +5.7 | 116,400 | |
500 | 509 | 495 | 507 | +5 | +1.0 | 25,800 | |
493 | 516 | 488 | 502 | +13 | +2.7 | 54,800 | |
495 | 495 | 487 | 489 | +4 | +0.8 | 10,600 | |
493 | 495 | 480 | 485 | -8 | -1.6 | 31,700 | |
493 | 497 | 479 | 493 | +1 | +0.2 | 26,800 | |
465 | 494 | 461 | 492 | +21 | +4.5 | 47,800 | |
467 | 476 | 466 | 471 | +5 | +1.1 | 12,900 | |
472 | 485 | 463 | 466 | -8 | -1.7 | 64,500 | |
499 | 499 | 464 | 474 | -25 | -5.0 | 92,400 | |
499 | 548 | 482 | 499 | -1 | -0.2 | 254,900 | |
504 | 506 | 489 | 500 | -4 | -0.8 | 31,500 | |
505 | 521 | 501 | 504 | +2 | +0.4 | 36,700 | |
478 | 514 | 476 | 502 | +18 | +3.7 | 72,700 | |
490 | 496 | 477 | 484 | -8 | -1.6 | 52,600 | |
463 | 515 | 454 | 492 | +35 | +7.7 | 225,300 | |
454 | 529 | 436 | 457 | +8 | +1.8 | 701,300 | |
449 | 450 | 440 | 449 | 0 | 0.0 | 14,000 | |
439 | 452 | 414 | 449 | +5 | +1.1 | 50,600 | |
485 | 485 | 444 | 444 | -35 | -7.3 | 82,000 | |
439 | 487 | 439 | 479 | +41 | +9.4 | 141,700 | |
440 | 457 | 425 | 438 | -2 | -0.5 | 72,600 | |
415 | 462 | 409 | 440 | +32 | +7.8 | 153,400 | |
407 | 409 | 399 | 408 | -4 | -1.0 | 25,300 | |
421 | 421 | 403 | 412 | -6 | -1.4 | 41,400 |