38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 423 | 423 | -7 | -1.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 756 | 707 | 727 | +21 | +3.0 | 44,400 | |
719 | 727 | 706 | 706 | -18 | -2.5 | 22,600 | |
711 | 755 | 704 | 724 | +23 | +3.3 | 90,200 | |
686 | 730 | 686 | 701 | +11 | +1.6 | 43,000 | |
696 | 702 | 686 | 690 | -10 | -1.4 | 15,000 | |
666 | 719 | 666 | 700 | +24 | +3.6 | 38,600 | |
658 | 685 | 658 | 676 | +1 | +0.1 | 26,700 | |
670 | 689 | 647 | 675 | +3 | +0.4 | 45,000 | |
701 | 721 | 672 | 672 | -31 | -4.4 | 41,200 | |
674 | 733 | 660 | 703 | +9 | +1.3 | 91,900 | |
754 | 770 | 694 | 694 | -150 | -17.8 | 174,300 | |
840 | 848 | 809 | 844 | +4 | +0.5 | 40,800 | |
828 | 846 | 800 | 840 | +9 | +1.1 | 46,900 | |
876 | 890 | 830 | 831 | -54 | -6.1 | 58,700 | |
892 | 892 | 863 | 885 | -14 | -1.6 | 27,200 | |
900 | 920 | 877 | 899 | -2 | -0.2 | 25,400 | |
899 | 915 | 870 | 901 | -14 | -1.5 | 43,100 | |
908 | 917 | 887 | 915 | +6 | +0.7 | 34,700 | |
896 | 925 | 887 | 909 | +19 | +2.1 | 62,900 | |
945 | 958 | 890 | 890 | -40 | -4.3 | 123,200 | |
914 | 958 | 893 | 930 | +16 | +1.8 | 135,600 | |
968 | 1,000 | 897 | 914 | +21 | +2.4 | 257,000 | |
880 | 896 | 850 | 893 | +43 | +5.1 | 122,300 | |
817 | 850 | 815 | 850 | +27 | +3.3 | 43,400 | |
833 | 846 | 807 | 823 | +5 | +0.6 | 29,700 | |
826 | 845 | 811 | 818 | -23 | -2.7 | 30,100 | |
850 | 853 | 823 | 841 | -10 | -1.2 | 23,300 | |
794 | 856 | 794 | 851 | +65 | +8.3 | 100,900 | |
817 | 823 | 772 | 786 | -24 | -3.0 | 59,400 | |
834 | 839 | 770 | 810 | -23 | -2.8 | 133,500 |