38,629.45 | -473.77 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 423 | 423 | -7 | -1.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 420 | 396 | 418 | +25 | +6.4 | 90,500 | |
388 | 398 | 388 | 393 | +4 | +1.0 | 40,400 | |
387 | 392 | 387 | 389 | -1 | -0.3 | 9,500 | |
385 | 393 | 378 | 390 | +7 | +1.8 | 32,800 | |
374 | 390 | 373 | 383 | +5 | +1.3 | 35,400 | |
371 | 381 | 370 | 378 | +7 | +1.9 | 21,800 | |
379 | 380 | 370 | 371 | -3 | -0.8 | 17,700 | |
372 | 388 | 368 | 374 | +5 | +1.4 | 66,200 | |
372 | 372 | 363 | 369 | 0 | 0.0 | 9,900 | |
379 | 379 | 369 | 369 | -7 | -1.9 | 19,000 | |
371 | 382 | 369 | 376 | +7 | +1.9 | 21,400 | |
377 | 405 | 364 | 369 | +16 | +4.5 | 170,900 | |
359 | 359 | 351 | 353 | +2 | +0.6 | 9,000 | |
347 | 354 | 344 | 351 | +5 | +1.4 | 9,500 | |
344 | 350 | 343 | 346 | -8 | -2.3 | 52,700 | |
380 | 383 | 354 | 354 | -16 | -4.3 | 43,300 | |
381 | 399 | 364 | 370 | -8 | -2.1 | 104,600 | |
369 | 432 | 369 | 378 | +13 | +3.6 | 484,000 | |
356 | 425 | 352 | 365 | +13 | +3.7 | 368,900 | |
351 | 358 | 350 | 352 | +2 | +0.6 | 6,300 | |
343 | 360 | 343 | 350 | 0 | 0.0 | 12,700 | |
339 | 352 | 339 | 350 | +4 | +1.2 | 14,300 | |
347 | 355 | 345 | 346 | +7 | +2.1 | 14,100 | |
357 | 357 | 332 | 339 | -22 | -6.1 | 48,400 | |
360 | 364 | 356 | 361 | -4 | -1.1 | 17,000 | |
360 | 367 | 355 | 365 | +9 | +2.5 | 26,600 | |
361 | 365 | 354 | 356 | 0 | 0.0 | 44,400 | |
354 | 358 | 350 | 356 | +2 | +0.6 | 14,300 | |
350 | 361 | 344 | 354 | +5 | +1.4 | 24,000 | |
343 | 349 | 340 | 349 | - | - | 22,000 |