38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 83 | 75 | 83 | +8 | +10.7 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 46 | 48 | 0 | 0.0 | 106,200 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 94,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 64,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 93,300 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 38,400 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 66,700 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 20,600 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 169,500 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 134,100 | |
51 | 51 | 50 | 50 | -2 | -3.8 | 86,900 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 113,000 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 59,800 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 13,200 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 25,800 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 87,100 | |
52 | 58 | 48 | 50 | 0 | 0.0 | 655,700 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 183,200 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 115,100 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 72,300 | |
52 | 53 | 49 | 51 | -2 | -3.8 | 275,300 | |
53 | 53 | 51 | 53 | -1 | -1.9 | 100,800 | |
53 | 54 | 52 | 54 | 0 | 0.0 | 64,600 | |
53 | 54 | 52 | 54 | 0 | 0.0 | 45,200 | |
54 | 55 | 53 | 54 | -1 | -1.8 | 139,000 | |
55 | 55 | 54 | 55 | +1 | +1.9 | 12,900 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 32,800 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 131,700 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 12,900 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 63,800 | |
54 | 55 | 54 | 55 | 0 | 0.0 | 22,900 |