38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 83 | 75 | 83 | +8 | +10.7 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 61 | 66 | -4 | -5.7 | 1,063,400 | |
76 | 79 | 70 | 70 | -5 | -6.7 | 803,000 | |
87 | 88 | 70 | 75 | -2 | -2.6 | 1,770,900 | |
91 | 95 | 71 | 77 | -19 | -19.8 | 2,642,600 | |
112 | 134 | 86 | 96 | -5 | -5.0 | 4,826,500 | |
84 | 104 | 79 | 101 | +27 | +36.5 | 5,030,200 | |
62 | 80 | 59 | 74 | +19 | +34.5 | 3,049,600 | |
56 | 58 | 55 | 55 | 0 | 0.0 | 277,200 | |
55 | 56 | 53 | 55 | +2 | +3.8 | 230,000 | |
53 | 59 | 51 | 53 | +2 | +3.9 | 611,600 | |
52 | 64 | 51 | 51 | +1 | +2.0 | 1,543,900 | |
50 | 52 | 50 | 50 | -1 | -2.0 | 222,700 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 30,100 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 25,800 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 60,000 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 161,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 16,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 42,500 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 24,700 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 93,500 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 48,900 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 37,300 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 28,200 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 79,100 | |
50 | 51 | 48 | 48 | -1 | -2.0 | 242,900 | |
47 | 50 | 47 | 49 | +2 | +4.3 | 117,700 | |
49 | 50 | 46 | 47 | -1 | -2.1 | 214,900 | |
51 | 51 | 48 | 48 | -3 | -5.9 | 81,500 | |
48 | 51 | 47 | 51 | +3 | +6.2 | 146,200 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 232,600 |