38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 128 | 116 | 121 | +4 | +3.4 | 868,600 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 62,100 | |
119 | 119 | 113 | 117 | -2 | -1.7 | 289,900 | |
122 | 122 | 119 | 119 | -2 | -1.7 | 110,100 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 169,800 | |
123 | 123 | 122 | 123 | +1 | +0.8 | 74,000 | |
122 | 123 | 121 | 122 | +1 | +0.8 | 95,100 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 61,500 | |
122 | 123 | 122 | 122 | 0 | 0.0 | 67,400 | |
123 | 124 | 122 | 122 | 0 | 0.0 | 54,400 | |
122 | 123 | 122 | 122 | 0 | 0.0 | 64,200 | |
123 | 124 | 122 | 122 | -1 | -0.8 | 50,200 | |
124 | 124 | 122 | 123 | -4 | -3.1 | 178,500 | |
128 | 128 | 126 | 127 | +1 | +0.8 | 89,800 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 75,300 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 96,600 | |
127 | 127 | 126 | 127 | 0 | 0.0 | 37,300 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 38,300 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 82,500 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 53,900 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 60,600 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 41,600 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 62,300 | |
124 | 125 | 124 | 125 | 0 | 0.0 | 43,900 | |
125 | 126 | 124 | 125 | -1 | -0.8 | 62,000 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 33,100 | |
126 | 126 | 122 | 125 | -1 | -0.8 | 228,200 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 30,600 | |
127 | 127 | 125 | 126 | 0 | 0.0 | 26,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 40,000 |