37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 99 | +2 | +2.1 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 120 | 122 | +1 | +0.8 | 118,700 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 74,800 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 75,700 | |
120 | 122 | 120 | 122 | +2 | +1.7 | 93,100 | |
121 | 121 | 120 | 120 | 0 | 0.0 | 85,000 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 102,800 | |
123 | 123 | 120 | 121 | -2 | -1.6 | 109,700 | |
120 | 123 | 120 | 123 | +2 | +1.7 | 127,900 | |
120 | 121 | 120 | 121 | +1 | +0.8 | 80,600 | |
121 | 121 | 118 | 120 | -1 | -0.8 | 151,700 | |
116 | 128 | 116 | 121 | +4 | +3.4 | 868,600 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 62,100 | |
119 | 119 | 113 | 117 | -2 | -1.7 | 289,900 | |
122 | 122 | 119 | 119 | -2 | -1.7 | 110,100 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 169,800 | |
123 | 123 | 122 | 123 | +1 | +0.8 | 74,000 | |
122 | 123 | 121 | 122 | +1 | +0.8 | 95,100 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 61,500 | |
122 | 123 | 122 | 122 | 0 | 0.0 | 67,400 | |
123 | 124 | 122 | 122 | 0 | 0.0 | 54,400 | |
122 | 123 | 122 | 122 | 0 | 0.0 | 64,200 | |
123 | 124 | 122 | 122 | -1 | -0.8 | 50,200 | |
124 | 124 | 122 | 123 | -4 | -3.1 | 178,500 | |
128 | 128 | 126 | 127 | +1 | +0.8 | 89,800 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 75,300 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 96,600 | |
127 | 127 | 126 | 127 | 0 | 0.0 | 37,300 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 38,300 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 82,500 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 53,900 |