37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 98 | +1 | +1.0 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 115 | 117 | -1 | -0.8 | 94,700 | |
118 | 118 | 116 | 118 | +1 | +0.9 | 45,300 | |
116 | 118 | 116 | 117 | +1 | +0.9 | 43,200 | |
118 | 118 | 116 | 116 | -1 | -0.9 | 57,100 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 24,000 | |
119 | 119 | 117 | 117 | -2 | -1.7 | 49,300 | |
118 | 119 | 117 | 119 | +2 | +1.7 | 42,900 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 29,700 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 33,000 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 32,300 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 31,400 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 36,300 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 73,100 | |
118 | 119 | 118 | 118 | -1 | -0.8 | 31,700 | |
120 | 120 | 118 | 119 | 0 | 0.0 | 68,800 | |
119 | 121 | 119 | 119 | 0 | 0.0 | 58,300 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 80,900 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 69,000 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 62,600 | |
120 | 120 | 119 | 120 | 0 | 0.0 | 56,100 | |
119 | 121 | 119 | 120 | 0 | 0.0 | 72,600 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 101,700 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 101,200 | |
120 | 123 | 119 | 121 | +1 | +0.8 | 208,600 | |
121 | 122 | 119 | 120 | 0 | 0.0 | 311,700 | |
123 | 123 | 120 | 120 | -2 | -1.6 | 101,800 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 121,100 | |
125 | 125 | 122 | 122 | -2 | -1.6 | 103,200 | |
124 | 126 | 124 | 124 | -1 | -0.8 | 187,400 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 99,300 |