37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 94 | 95 | -5 | -5.0 | 249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 117 | 111 | 114 | -1 | -0.9 | 197,300 | |
116 | 118 | 115 | 115 | -1 | -0.9 | 113,100 | |
115 | 116 | 113 | 116 | +1 | +0.9 | 158,400 | |
119 | 119 | 115 | 115 | -2 | -1.7 | 215,600 | |
116 | 119 | 115 | 117 | +2 | +1.7 | 197,400 | |
115 | 117 | 114 | 115 | +1 | +0.9 | 156,100 | |
111 | 116 | 111 | 114 | +3 | +2.7 | 176,500 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 63,600 | |
110 | 111 | 109 | 110 | -1 | -0.9 | 134,700 | |
109 | 111 | 108 | 111 | +2 | +1.8 | 126,300 | |
108 | 111 | 107 | 109 | +2 | +1.9 | 169,900 | |
105 | 108 | 103 | 107 | +2 | +1.9 | 144,000 | |
107 | 108 | 103 | 105 | +1 | +1.0 | 193,500 | |
103 | 105 | 101 | 104 | +1 | +1.0 | 150,900 | |
101 | 105 | 101 | 103 | 0 | 0.0 | 120,900 | |
107 | 107 | 97 | 103 | -5 | -4.6 | 283,000 | |
112 | 112 | 108 | 108 | -3 | -2.7 | 166,000 | |
113 | 114 | 111 | 111 | -3 | -2.6 | 141,500 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 43,300 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 43,600 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 29,200 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 24,600 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 32,000 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 53,400 | |
116 | 116 | 114 | 114 | -3 | -2.6 | 74,900 | |
117 | 117 | 115 | 117 | -1 | -0.8 | 94,700 | |
118 | 118 | 116 | 118 | +1 | +0.9 | 45,300 | |
116 | 118 | 116 | 117 | +1 | +0.9 | 43,200 | |
118 | 118 | 116 | 116 | -1 | -0.9 | 57,100 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 24,000 |