37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 98 | +1 | +1.0 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 98 | 99 | +1 | +1.0 | 103,600 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 144,500 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 120,000 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 79,400 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 113,400 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 125,100 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 119,200 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 171,800 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 114,900 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 183,300 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 104,200 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 76,600 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 64,300 | |
102 | 102 | 100 | 101 | -1 | -1.0 | 120,100 | |
101 | 102 | 100 | 102 | +2 | +2.0 | 106,000 | |
98 | 102 | 98 | 100 | +2 | +2.0 | 213,600 | |
95 | 100 | 95 | 98 | +2 | +2.1 | 222,500 | |
96 | 96 | 93 | 96 | +2 | +2.1 | 185,600 | |
95 | 96 | 94 | 94 | -2 | -2.1 | 165,900 | |
98 | 99 | 95 | 96 | -3 | -3.0 | 190,600 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 150,200 | |
97 | 99 | 97 | 99 | +2 | +2.1 | 95,900 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 116,300 | |
99 | 99 | 96 | 99 | +1 | +1.0 | 136,700 | |
101 | 102 | 98 | 98 | -3 | -3.0 | 147,400 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 68,600 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 70,800 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 63,500 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 72,800 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 42,800 |