37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 97 | 97 | -2 | -2.0 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 110 | -1 | -0.9 | 446,800 | |
108 | 114 | 108 | 111 | +4 | +3.7 | 903,600 | |
108 | 109 | 105 | 107 | -2 | -1.8 | 629,700 | |
109 | 111 | 108 | 109 | -1 | -0.9 | 778,400 | |
120 | 121 | 108 | 110 | -8 | -6.8 | 1,844,400 | |
116 | 122 | 111 | 118 | +2 | +1.7 | 2,585,200 | |
116 | 143 | 116 | 116 | +8 | +7.4 | 10,561,500 | |
111 | 113 | 105 | 108 | -1 | -0.9 | 1,011,500 | |
117 | 118 | 105 | 109 | -13 | -10.7 | 3,829,400 | |
96 | 123 | 96 | 122 | +29 | +31.2 | 11,509,100 | |
91 | 95 | 90 | 93 | +3 | +3.3 | 508,000 | |
87 | 91 | 86 | 90 | +3 | +3.4 | 324,500 | |
85 | 87 | 84 | 87 | +2 | +2.4 | 198,100 | |
88 | 88 | 85 | 85 | -4 | -4.5 | 298,800 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 210,600 | |
92 | 92 | 87 | 90 | 0 | 0.0 | 649,500 | |
86 | 91 | 84 | 90 | +7 | +8.4 | 549,400 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 252,700 | |
85 | 85 | 82 | 83 | -2 | -2.4 | 163,700 | |
86 | 86 | 84 | 85 | -1 | -1.2 | 93,000 | |
86 | 86 | 84 | 86 | +1 | +1.2 | 124,900 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 115,700 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 121,900 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 82,300 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 178,300 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 146,500 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 144,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 213,700 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 231,200 | |
88 | 89 | 86 | 87 | -1 | -1.1 | 137,400 |