38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 100 | +1 | +1.0 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 83 | 84 | -1 | -1.2 | 121,900 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 82,300 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 178,300 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 146,500 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 144,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 213,700 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 231,200 | |
88 | 89 | 86 | 87 | -1 | -1.1 | 137,400 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 78,300 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 143,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 72,300 | |
91 | 91 | 88 | 89 | -1 | -1.1 | 134,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 160,400 | |
91 | 91 | 86 | 90 | 0 | 0.0 | 381,600 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 123,900 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 156,600 | |
94 | 94 | 90 | 91 | -2 | -2.2 | 277,100 | |
94 | 95 | 92 | 93 | -2 | -2.1 | 208,300 | |
96 | 96 | 94 | 95 | 0 | 0.0 | 122,100 | |
97 | 97 | 93 | 95 | -1 | -1.0 | 246,800 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 81,900 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 73,400 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 95,300 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 128,900 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 84,300 | |
95 | 97 | 95 | 95 | 0 | 0.0 | 71,400 | |
93 | 97 | 92 | 95 | 0 | 0.0 | 230,400 | |
93 | 95 | 92 | 95 | +1 | +1.1 | 555,300 | |
94 | 96 | 93 | 94 | -1 | -1.1 | 182,400 | |
97 | 97 | 94 | 95 | -2 | -2.1 | 233,300 |