38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,423 | 1,392 | 1,423 | +30 | +2.2 | 4,700 | |
1,369 | 1,393 | 1,368 | 1,393 | +24 | +1.8 | 4,000 | |
1,342 | 1,370 | 1,342 | 1,369 | +27 | +2.0 | 4,100 | |
1,346 | 1,346 | 1,342 | 1,342 | -5 | -0.4 | 300 | |
1,349 | 1,349 | 1,345 | 1,347 | +2 | +0.1 | 4,000 | |
1,345 | 1,345 | 1,332 | 1,345 | +2 | +0.1 | 1,700 | |
1,348 | 1,348 | 1,329 | 1,343 | +2 | +0.1 | 300 | |
1,336 | 1,343 | 1,330 | 1,341 | +6 | +0.4 | 1,400 | |
1,333 | 1,335 | 1,333 | 1,335 | +7 | +0.5 | 800 | |
1,328 | 1,335 | 1,322 | 1,328 | -7 | -0.5 | 1,400 | |
1,331 | 1,336 | 1,327 | 1,335 | +5 | +0.4 | 3,000 | |
1,354 | 1,354 | 1,330 | 1,330 | +3 | +0.2 | 1,300 | |
1,375 | 1,375 | 1,327 | 1,327 | -27 | -2.0 | 7,600 | |
1,367 | 1,367 | 1,352 | 1,354 | -26 | -1.9 | 1,300 | |
1,348 | 1,380 | 1,348 | 1,380 | +26 | +1.9 | 3,700 | |
1,347 | 1,359 | 1,346 | 1,354 | +6 | +0.4 | 2,100 | |
1,348 | 1,348 | 1,348 | 1,348 | +18 | +1.4 | 100 | |
1,330 | 1,345 | 1,330 | 1,330 | -17 | -1.3 | 1,800 | |
1,356 | 1,356 | 1,347 | 1,347 | +14 | +1.1 | 200 | |
1,333 | 1,333 | 1,333 | 1,333 | 0 | 0.0 | 200 | |
1,340 | 1,349 | 1,333 | 1,333 | 0 | 0.0 | 2,100 | |
1,340 | 1,340 | 1,326 | 1,333 | +2 | +0.2 | 1,500 | |
1,340 | 1,340 | 1,312 | 1,331 | -19 | -1.4 | 2,900 | |
1,340 | 1,350 | 1,340 | 1,350 | -14 | -1.0 | 2,000 | |
1,367 | 1,367 | 1,342 | 1,364 | +17 | +1.3 | 1,700 | |
1,365 | 1,365 | 1,347 | 1,347 | -9 | -0.7 | 300 | |
1,370 | 1,370 | 1,346 | 1,356 | - | - | 2,500 | |
- | - | - | 1,363 | - | - | 0 | |
1,351 | 1,363 | 1,351 | 1,363 | +4 | +0.3 | 500 | |
1,367 | 1,367 | 1,359 | 1,359 | -10 | -0.7 | 500 |