38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,296 | 1,284 | 1,284 | -11 | -0.8 | 2,300 | |
1,280 | 1,295 | 1,280 | 1,295 | +21 | +1.6 | 1,300 | |
1,266 | 1,274 | 1,265 | 1,274 | +18 | +1.4 | 700 | |
1,256 | 1,256 | 1,256 | 1,256 | -11 | -0.9 | 700 | |
1,267 | 1,275 | 1,250 | 1,267 | 0 | 0.0 | 3,700 | |
1,270 | 1,272 | 1,267 | 1,267 | -4 | -0.3 | 1,900 | |
1,271 | 1,271 | 1,271 | 1,271 | -3 | -0.2 | 400 | |
1,271 | 1,287 | 1,271 | 1,274 | -16 | -1.2 | 700 | |
1,284 | 1,295 | 1,280 | 1,290 | -5 | -0.4 | 2,000 | |
1,296 | 1,302 | 1,289 | 1,295 | +11 | +0.9 | 4,100 | |
1,290 | 1,290 | 1,284 | 1,284 | -6 | -0.5 | 500 | |
1,290 | 1,290 | 1,290 | 1,290 | -8 | -0.6 | 700 | |
1,296 | 1,299 | 1,295 | 1,298 | +1 | +0.1 | 1,900 | |
1,298 | 1,300 | 1,297 | 1,297 | -6 | -0.5 | 400 | |
1,298 | 1,303 | 1,297 | 1,303 | -3 | -0.2 | 800 | |
1,306 | 1,306 | 1,306 | 1,306 | +8 | +0.6 | 500 | |
1,309 | 1,309 | 1,298 | 1,298 | -3 | -0.2 | 1,300 | |
1,301 | 1,305 | 1,301 | 1,301 | 0 | 0.0 | 1,700 | |
1,306 | 1,312 | 1,301 | 1,301 | -5 | -0.4 | 2,400 | |
1,307 | 1,313 | 1,304 | 1,306 | 0 | 0.0 | 1,200 | |
1,311 | 1,314 | 1,306 | 1,306 | -19 | -1.4 | 1,500 | |
1,308 | 1,325 | 1,308 | 1,325 | +12 | +0.9 | 300 | |
1,325 | 1,325 | 1,313 | 1,313 | -13 | -1.0 | 3,400 | |
1,313 | 1,326 | 1,313 | 1,326 | +13 | +1.0 | 1,500 | |
1,312 | 1,313 | 1,312 | 1,313 | +1 | +0.1 | 600 | |
1,307 | 1,318 | 1,303 | 1,312 | -8 | -0.6 | 1,500 | |
1,308 | 1,320 | 1,308 | 1,320 | +11 | +0.8 | 500 | |
1,326 | 1,326 | 1,308 | 1,309 | -5 | -0.4 | 3,400 | |
1,308 | 1,317 | 1,306 | 1,314 | +6 | +0.5 | 2,000 | |
1,309 | 1,309 | 1,308 | 1,308 | 0 | 0.0 | 200 |