38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,136 | 1,111 | 1,136 | +21 | +1.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,402 | 1,397 | 1,397 | -2 | -0.1 | 1,700 | |
1,398 | 1,401 | 1,394 | 1,399 | +14 | +1.0 | 2,100 | |
1,387 | 1,397 | 1,385 | 1,385 | +3 | +0.2 | 2,100 | |
1,388 | 1,390 | 1,376 | 1,382 | +6 | +0.4 | 1,700 | |
1,376 | 1,390 | 1,375 | 1,376 | -4 | -0.3 | 1,400 | |
1,375 | 1,380 | 1,374 | 1,380 | 0 | 0.0 | 1,200 | |
1,365 | 1,380 | 1,365 | 1,380 | +15 | +1.1 | 1,000 | |
1,364 | 1,385 | 1,363 | 1,365 | -16 | -1.2 | 2,600 | |
1,365 | 1,381 | 1,360 | 1,381 | +16 | +1.2 | 2,200 | |
1,384 | 1,385 | 1,360 | 1,365 | -20 | -1.4 | 3,300 | |
1,352 | 1,385 | 1,352 | 1,385 | +35 | +2.6 | 1,800 | |
1,360 | 1,362 | 1,347 | 1,350 | 0 | 0.0 | 6,000 | |
1,339 | 1,356 | 1,339 | 1,350 | +22 | +1.7 | 3,500 | |
1,307 | 1,344 | 1,307 | 1,328 | +22 | +1.7 | 1,500 | |
1,306 | 1,306 | 1,306 | 1,306 | - | - | 100 | |
- | - | - | 1,305 | - | - | 0 | |
1,333 | 1,333 | 1,298 | 1,305 | -15 | -1.1 | 1,300 | |
1,311 | 1,331 | 1,271 | 1,320 | -32 | -2.4 | 3,000 | |
1,350 | 1,361 | 1,350 | 1,352 | +5 | +0.4 | 700 | |
1,380 | 1,380 | 1,347 | 1,347 | -3 | -0.2 | 2,000 | |
1,350 | 1,350 | 1,350 | 1,350 | +20 | +1.5 | 400 | |
1,343 | 1,343 | 1,330 | 1,330 | -11 | -0.8 | 500 | |
1,356 | 1,360 | 1,341 | 1,341 | -11 | -0.8 | 900 | |
1,343 | 1,356 | 1,343 | 1,352 | +4 | +0.3 | 1,100 | |
1,360 | 1,360 | 1,347 | 1,348 | - | - | 700 | |
- | - | - | 1,360 | - | - | 0 | |
- | - | - | 1,360 | - | - | 0 | |
1,360 | 1,360 | 1,360 | 1,360 | -13 | -0.9 | 500 | |
1,390 | 1,390 | 1,373 | 1,373 | - | - | 200 | |
- | - | - | 1,393 | - | - | 0 |