38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 743 | 717 | 737 | +1 | +0.1 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 832 | 815 | 822 | +4 | +0.5 | 158,900 | |
821 | 835 | 813 | 818 | +3 | +0.4 | 232,300 | |
835 | 846 | 790 | 815 | -15 | -1.8 | 524,500 | |
847 | 848 | 828 | 830 | -20 | -2.4 | 200,300 | |
841 | 850 | 827 | 850 | -1 | -0.1 | 229,900 | |
852 | 863 | 838 | 851 | -6 | -0.7 | 260,300 | |
835 | 857 | 828 | 857 | +19 | +2.3 | 282,800 | |
825 | 848 | 818 | 838 | +15 | +1.8 | 302,900 | |
789 | 837 | 788 | 823 | +35 | +4.4 | 498,600 | |
803 | 809 | 787 | 788 | -18 | -2.2 | 244,700 | |
784 | 806 | 778 | 806 | +18 | +2.3 | 309,300 | |
742 | 791 | 739 | 788 | +38 | +5.1 | 578,500 | |
749 | 762 | 732 | 750 | +2 | +0.3 | 477,600 | |
721 | 748 | 719 | 748 | +26 | +3.6 | 203,300 | |
728 | 734 | 712 | 722 | -19 | -2.6 | 252,800 | |
695 | 742 | 695 | 741 | +44 | +6.3 | 511,600 | |
698 | 699 | 682 | 697 | +8 | +1.2 | 175,100 | |
678 | 696 | 678 | 689 | +15 | +2.2 | 148,800 | |
694 | 697 | 670 | 674 | -18 | -2.6 | 207,400 | |
700 | 703 | 684 | 692 | -4 | -0.6 | 175,200 | |
699 | 709 | 696 | 696 | -11 | -1.6 | 98,500 | |
700 | 708 | 698 | 707 | +7 | +1.0 | 93,500 | |
707 | 709 | 700 | 700 | -3 | -0.4 | 63,600 | |
706 | 712 | 696 | 703 | -3 | -0.4 | 114,000 | |
690 | 711 | 690 | 706 | +14 | +2.0 | 163,500 | |
684 | 694 | 682 | 692 | +8 | +1.2 | 98,400 | |
701 | 702 | 683 | 684 | -16 | -2.3 | 153,100 | |
693 | 704 | 693 | 700 | +4 | +0.6 | 141,700 | |
694 | 698 | 687 | 696 | +7 | +1.0 | 98,600 | |
701 | 704 | 688 | 689 | -15 | -2.1 | 152,800 |