米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,055.35 | -105.99 | 157.10 | -0.06 | 42,906.95 | +66.69 | 3,351.25 | -16.81 |
| -0.27% | -0.04% | 0.15% | -0.50% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 日足四本値
| 52週高値 | 10,865 | 52週安値 | 6,624 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 6,624 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,146 | 8,200 | 8,010 | 8,038 | -142 | -1.7 | 51,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,151 | 8,477 | 8,085 | 8,457 | +270 | +3.3 | 801,000 | |
| 8,380 | 8,388 | 8,065 | 8,187 | -175 | -2.1 | 811,900 | |
| 8,446 | 8,483 | 7,878 | 8,362 | +468 | +5.9 | 1,975,500 | |
| 8,099 | 8,156 | 7,688 | 7,894 | +245 | +3.2 | 1,331,200 | |
| 7,600 | 7,679 | 7,498 | 7,649 | +87 | +1.2 | 600,500 | |
| 7,554 | 7,644 | 7,337 | 7,562 | -118 | -1.5 | 817,000 | |
| 7,377 | 7,720 | 7,335 | 7,680 | +335 | +4.6 | 803,200 | |
| 7,193 | 7,398 | 7,177 | 7,345 | +258 | +3.6 | 847,100 | |
| 6,775 | 7,107 | 6,700 | 7,087 | -188 | -2.6 | 1,257,400 | |
| 7,071 | 7,329 | 7,060 | 7,275 | +604 | +9.1 | 1,333,500 | |
| 6,391 | 6,712 | 6,383 | 6,671 | +424 | +6.8 | 770,400 | |
| 6,186 | 6,281 | 6,086 | 6,247 | +261 | +4.4 | 765,200 | |
| 5,957 | 6,029 | 5,810 | 5,986 | +71 | +1.2 | 900,200 | |
| 6,070 | 6,087 | 5,902 | 5,915 | -187 | -3.1 | 533,300 | |
| 6,310 | 6,319 | 5,988 | 6,102 | -53 | -0.9 | 794,700 | |
| 6,370 | 6,384 | 6,080 | 6,155 | -406 | -6.2 | 1,120,800 | |
| 6,394 | 6,650 | 6,320 | 6,561 | +167 | +2.6 | 1,645,500 | |
| 6,132 | 6,444 | 5,874 | 6,394 | +338 | +5.6 | 1,410,800 | |
| 6,223 | 6,272 | 6,018 | 6,056 | -225 | -3.6 | 640,700 | |
| 6,500 | 6,517 | 6,281 | 6,281 | -287 | -4.4 | 861,500 | |
| 6,673 | 6,728 | 6,498 | 6,568 | -273 | -4.0 | 767,400 | |
| 7,250 | 7,282 | 6,811 | 6,841 | -409 | -5.6 | 977,000 | |
| 7,223 | 7,337 | 7,145 | 7,250 | +187 | +2.6 | 619,100 | |
| 7,241 | 7,345 | 7,049 | 7,063 | -218 | -3.0 | 576,900 | |
| 7,721 | 7,805 | 7,281 | 7,281 | -468 | -6.0 | 490,500 | |
| 7,606 | 7,761 | 7,548 | 7,749 | +127 | +1.7 | 283,500 | |
| 7,991 | 8,015 | 7,610 | 7,622 | -306 | -3.9 | 342,500 | |
| 7,860 | 7,966 | 7,737 | 7,928 | +24 | +0.3 | 289,500 | |
| 8,160 | 8,198 | 7,841 | 7,904 | -270 | -3.3 | 248,600 | |
| 8,090 | 8,196 | 8,020 | 8,174 | － | － | 295,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
