38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,353 | 7,502 | 7,270 | 7,354 | -149 | -2.0 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,030 | 11,070 | 10,860 | 10,910 | +50 | +0.5 | 312,000 | |
11,070 | 11,070 | 10,830 | 10,860 | -40 | -0.4 | 304,100 | |
10,830 | 11,000 | 10,760 | 10,900 | -80 | -0.7 | 367,700 | |
11,050 | 11,060 | 10,870 | 10,980 | -40 | -0.4 | 236,600 | |
11,170 | 11,240 | 10,980 | 11,020 | -30 | -0.3 | 187,800 | |
11,020 | 11,220 | 10,970 | 11,050 | +90 | +0.8 | 189,600 | |
11,110 | 11,160 | 10,880 | 10,960 | -90 | -0.8 | 198,100 | |
11,010 | 11,100 | 10,910 | 11,050 | -80 | -0.7 | 239,700 | |
11,450 | 11,490 | 11,100 | 11,130 | -360 | -3.1 | 211,300 | |
11,410 | 11,550 | 11,270 | 11,490 | +10 | +0.1 | 231,800 | |
11,600 | 11,650 | 11,390 | 11,480 | +100 | +0.9 | 235,400 | |
11,380 | 11,520 | 11,350 | 11,380 | -10 | -0.1 | 150,800 | |
11,720 | 11,910 | 11,260 | 11,390 | -200 | -1.7 | 235,900 | |
11,420 | 11,590 | 11,360 | 11,590 | +110 | +1.0 | 224,100 | |
11,470 | 11,590 | 11,320 | 11,480 | +70 | +0.6 | 244,200 | |
11,420 | 11,440 | 11,130 | 11,410 | -100 | -0.9 | 207,300 | |
11,730 | 11,750 | 11,390 | 11,510 | -150 | -1.3 | 189,400 | |
11,760 | 11,770 | 11,550 | 11,660 | -130 | -1.1 | 241,400 | |
11,550 | 11,840 | 11,550 | 11,790 | +290 | +2.5 | 250,100 | |
11,750 | 11,800 | 11,500 | 11,500 | -210 | -1.8 | 298,500 | |
11,070 | 11,740 | 11,060 | 11,710 | +630 | +5.7 | 376,000 | |
10,740 | 11,220 | 10,730 | 11,080 | +200 | +1.8 | 235,200 | |
11,200 | 11,250 | 10,860 | 10,880 | -320 | -2.9 | 231,200 | |
11,160 | 11,350 | 11,030 | 11,200 | -40 | -0.4 | 300,800 | |
11,000 | 11,250 | 10,990 | 11,240 | +140 | +1.3 | 166,400 | |
11,240 | 11,290 | 11,070 | 11,100 | -330 | -2.9 | 240,100 | |
11,650 | 11,690 | 11,370 | 11,430 | -150 | -1.3 | 267,600 | |
11,330 | 11,620 | 11,300 | 11,580 | +170 | +1.5 | 202,300 | |
11,450 | 11,510 | 11,350 | 11,410 | -70 | -0.6 | 133,100 | |
11,380 | 11,490 | 11,300 | 11,480 | - | - | 151,000 |