米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,036.85 | -124.49 | 157.30 | +0.12 | 42,906.95 | +66.69 | 3,393.52 | +42.27 |
| -0.32% | 0.08% | 0.15% | 1.26% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 日足四本値
| 52週高値 | 10,865 | 52週安値 | 6,624 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 6,624 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,146 | 8,200 | 8,002 | 8,049 | -131 | -1.6 | 146,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,082 | 8,258 | 8,058 | 8,180 | +199 | +2.5 | 214,700 | |
| 7,950 | 8,160 | 7,860 | 7,981 | -34 | -0.4 | 274,800 | |
| 7,944 | 8,091 | 7,916 | 8,015 | -153 | -1.9 | 418,200 | |
| 8,210 | 8,255 | 8,130 | 8,168 | -342 | -4.0 | 392,000 | |
| 8,440 | 8,582 | 8,396 | 8,510 | +15 | +0.2 | 215,400 | |
| 8,601 | 8,651 | 8,463 | 8,495 | -115 | -1.3 | 208,200 | |
| 8,587 | 8,734 | 8,574 | 8,610 | -40 | -0.5 | 248,100 | |
| 8,730 | 8,770 | 8,601 | 8,650 | +120 | +1.4 | 280,700 | |
| 8,538 | 8,573 | 8,460 | 8,530 | -9 | -0.1 | 189,000 | |
| 8,631 | 8,658 | 8,514 | 8,539 | -93 | -1.1 | 163,900 | |
| 8,350 | 8,660 | 8,300 | 8,632 | +369 | +4.5 | 344,400 | |
| 8,360 | 8,393 | 8,188 | 8,263 | -131 | -1.6 | 227,600 | |
| 8,311 | 8,470 | 8,275 | 8,394 | +83 | +1.0 | 357,900 | |
| 8,200 | 8,337 | 8,150 | 8,311 | +198 | +2.4 | 389,900 | |
| 7,901 | 8,142 | 7,830 | 8,113 | +187 | +2.4 | 385,100 | |
| 7,895 | 8,035 | 7,866 | 7,926 | +41 | +0.5 | 246,300 | |
| 7,985 | 8,024 | 7,885 | 7,885 | -174 | -2.2 | 198,800 | |
| 8,118 | 8,246 | 8,002 | 8,059 | +21 | +0.3 | 322,200 | |
| 7,772 | 8,053 | 7,703 | 8,038 | +194 | +2.5 | 386,700 | |
| 7,859 | 7,995 | 7,633 | 7,844 | -19 | -0.2 | 415,900 | |
| 8,088 | 8,200 | 7,863 | 7,863 | -5 | -0.1 | 776,600 | |
| 7,630 | 7,934 | 7,586 | 7,868 | +303 | +4.0 | 474,800 | |
| 7,676 | 7,716 | 7,440 | 7,565 | -73 | -1.0 | 443,000 | |
| 7,712 | 7,772 | 7,470 | 7,638 | +226 | +3.0 | 831,500 | |
| 7,061 | 7,456 | 7,037 | 7,412 | +551 | +8.0 | 988,800 | |
| 6,798 | 6,919 | 6,728 | 6,861 | -97 | -1.4 | 808,600 | |
| 6,990 | 7,087 | 6,812 | 6,958 | -85 | -1.2 | 865,700 | |
| 7,420 | 7,423 | 7,008 | 7,043 | -514 | -6.8 | 1,117,200 | |
| 7,928 | 8,010 | 7,331 | 7,557 | -1,075 | -12.5 | 1,753,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
