米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 日足四本値
| 52週高値 | 10,865 | 52週安値 | 6,624 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,865 | 昨年来安値 | 6,624 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,350 | 8,544 | 8,244 | 8,454 | +170 | +2.1 | 392,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,750 | 8,809 | 8,230 | 8,284 | -569 | -6.4 | 667,700 | |
| 8,650 | 8,895 | 8,650 | 8,853 | +153 | +1.8 | 487,100 | |
| 8,557 | 8,754 | 8,526 | 8,700 | +185 | +2.2 | 263,900 | |
| 8,411 | 8,637 | 8,354 | 8,515 | +104 | +1.2 | 375,500 | |
| 8,204 | 8,476 | 8,193 | 8,411 | +210 | +2.6 | 222,100 | |
| 8,028 | 8,202 | 8,012 | 8,201 | +215 | +2.7 | 185,500 | |
| 8,108 | 8,141 | 7,971 | 7,986 | +12 | +0.2 | 199,100 | |
| 8,100 | 8,100 | 7,923 | 7,974 | -271 | -3.3 | 266,200 | |
| 8,295 | 8,296 | 8,203 | 8,245 | -40 | -0.5 | 127,900 | |
| 8,102 | 8,320 | 8,102 | 8,285 | +45 | +0.5 | 159,700 | |
| 8,279 | 8,366 | 8,213 | 8,240 | +45 | +0.5 | 228,000 | |
| 8,047 | 8,300 | 8,008 | 8,195 | +188 | +2.3 | 304,900 | |
| 7,971 | 8,070 | 7,900 | 8,007 | +26 | +0.3 | 219,100 | |
| 7,872 | 8,089 | 7,841 | 7,981 | +182 | +2.3 | 326,300 | |
| 7,710 | 7,841 | 7,514 | 7,799 | +53 | +0.7 | 426,500 | |
| 7,929 | 7,960 | 7,703 | 7,746 | -128 | -1.6 | 320,700 | |
| 7,916 | 7,937 | 7,751 | 7,874 | +33 | +0.4 | 276,600 | |
| 7,710 | 7,945 | 7,695 | 7,841 | +191 | +2.5 | 243,900 | |
| 7,704 | 7,732 | 7,600 | 7,650 | -33 | -0.4 | 258,200 | |
| 7,780 | 7,859 | 7,639 | 7,683 | +137 | +1.8 | 223,500 | |
| 7,590 | 7,697 | 7,510 | 7,546 | -44 | -0.6 | 201,700 | |
| 7,621 | 7,690 | 7,501 | 7,590 | -181 | -2.3 | 256,200 | |
| 7,790 | 7,878 | 7,688 | 7,771 | +26 | +0.3 | 305,200 | |
| 7,652 | 7,780 | 7,601 | 7,745 | +93 | +1.2 | 245,300 | |
| 7,505 | 7,725 | 7,467 | 7,652 | +38 | +0.5 | 556,200 | |
| 7,819 | 7,826 | 7,600 | 7,614 | -94 | -1.2 | 400,200 | |
| 8,021 | 8,075 | 7,708 | 7,708 | -263 | -3.3 | 279,800 | |
| 8,003 | 8,059 | 7,946 | 7,971 | -32 | -0.4 | 150,800 | |
| 7,896 | 8,110 | 7,896 | 8,003 | +65 | +0.8 | 176,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
