38,508.14 | -329.32 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.85% | 0.03% | 0.36% | 0.41% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,412 | 7,509 | 7,363 | 7,408 | -102 | -1.4 | 162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,109 | 7,588 | 7,092 | 7,510 | +397 | +5.6 | 633,100 | |
6,786 | 7,119 | 6,705 | 7,113 | +334 | +4.9 | 591,200 | |
6,779 | 6,860 | 6,624 | 6,779 | +7 | +0.1 | 899,200 | |
6,783 | 6,840 | 6,675 | 6,772 | -361 | -5.1 | 601,900 | |
7,302 | 7,358 | 7,105 | 7,133 | -169 | -2.3 | 336,500 | |
7,248 | 7,376 | 7,210 | 7,302 | +134 | +1.9 | 272,300 | |
7,310 | 7,316 | 7,140 | 7,168 | -186 | -2.5 | 285,800 | |
7,353 | 7,502 | 7,270 | 7,354 | -149 | -2.0 | 310,400 | |
7,700 | 7,740 | 7,460 | 7,503 | -344 | -4.4 | 337,400 | |
7,878 | 7,913 | 7,760 | 7,847 | -66 | -0.8 | 247,400 | |
8,100 | 8,132 | 7,906 | 7,913 | -15 | -0.2 | 323,500 | |
7,900 | 8,010 | 7,873 | 7,928 | +55 | +0.7 | 227,400 | |
7,965 | 8,042 | 7,840 | 7,873 | -256 | -3.1 | 284,200 | |
8,000 | 8,189 | 7,951 | 8,129 | +376 | +4.8 | 341,800 | |
7,909 | 8,026 | 7,745 | 7,753 | -153 | -1.9 | 184,100 | |
8,000 | 8,000 | 7,652 | 7,906 | +25 | +0.3 | 531,500 | |
8,567 | 8,570 | 7,844 | 7,881 | +64 | +0.8 | 697,500 | |
8,021 | 8,051 | 7,768 | 7,817 | -179 | -2.2 | 448,900 | |
7,901 | 8,053 | 7,846 | 7,996 | +150 | +1.9 | 425,900 | |
7,760 | 8,090 | 7,741 | 7,846 | +114 | +1.5 | 718,200 | |
7,500 | 7,790 | 7,500 | 7,732 | +482 | +6.6 | 572,400 | |
7,238 | 7,305 | 7,201 | 7,250 | -69 | -0.9 | 289,600 | |
7,251 | 7,396 | 7,251 | 7,319 | -13 | -0.2 | 228,000 | |
7,350 | 7,451 | 7,280 | 7,332 | +156 | +2.2 | 417,900 | |
7,200 | 7,273 | 7,001 | 7,176 | -75 | -1.0 | 1,218,300 | |
7,447 | 7,468 | 7,251 | 7,251 | -251 | -3.3 | 326,000 | |
7,545 | 7,600 | 7,447 | 7,502 | +102 | +1.4 | 516,000 | |
7,711 | 7,773 | 7,327 | 7,400 | -212 | -2.8 | 510,800 | |
7,314 | 7,656 | 7,314 | 7,612 | +299 | +4.1 | 367,700 |