米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,669.19 | -903.30 | 155.75 | +0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.28% | 0.36% | -0.76% | -0.06% | ||||
- トップ
- ガンホー(3765)
- 時系列
ガンホー(3765) 日足四本値
| 52週高値 | 3,450.0 | 52週安値 | 2,105.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,450.0 | 昨年来安値 | 2,105.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,240.0 | 3,270.0 | 3,222.0 | 3,259.0 | -6.0 | -0.2 | 54,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,119.0 | 3,125.0 | 3,075.0 | 3,125.0 | +15.0 | +0.5 | 249,900 | |
| 3,056.0 | 3,156.0 | 3,045.0 | 3,110.0 | +56.0 | +1.8 | 246,800 | |
| 3,065.0 | 3,071.0 | 3,018.0 | 3,054.0 | -9.0 | -0.3 | 275,600 | |
| 3,065.0 | 3,095.0 | 3,048.0 | 3,063.0 | +7.0 | +0.2 | 195,700 | |
| 3,100.0 | 3,103.0 | 3,031.0 | 3,056.0 | -50.0 | -1.6 | 169,800 | |
| 3,115.0 | 3,127.0 | 3,091.0 | 3,106.0 | +10.0 | +0.3 | 139,100 | |
| 3,145.0 | 3,150.0 | 3,083.0 | 3,096.0 | -46.0 | -1.5 | 126,000 | |
| 3,148.0 | 3,155.0 | 3,104.0 | 3,142.0 | +18.0 | +0.6 | 321,900 | |
| 3,040.0 | 3,138.0 | 3,040.0 | 3,124.0 | +94.0 | +3.1 | 442,200 | |
| 3,003.0 | 3,046.0 | 2,992.5 | 3,030.0 | +46.0 | +1.5 | 205,700 | |
| 3,003.0 | 3,008.0 | 2,956.0 | 2,984.0 | -19.0 | -0.6 | 200,900 | |
| 3,060.0 | 3,068.0 | 3,003.0 | 3,003.0 | -46.0 | -1.5 | 179,800 | |
| 2,980.0 | 3,049.0 | 2,972.5 | 3,049.0 | +82.5 | +2.8 | 197,900 | |
| 3,008.0 | 3,016.0 | 2,950.5 | 2,966.5 | -33.0 | -1.1 | 198,000 | |
| 2,936.5 | 3,009.0 | 2,935.0 | 2,999.5 | +28.0 | +0.9 | 232,900 | |
| 3,060.0 | 3,065.0 | 2,960.5 | 2,971.5 | -58.5 | -1.9 | 273,100 | |
| 3,031.0 | 3,044.0 | 2,983.0 | 3,030.0 | -7.0 | -0.2 | 224,900 | |
| 3,080.0 | 3,085.0 | 3,001.0 | 3,037.0 | -48.0 | -1.6 | 254,200 | |
| 3,060.0 | 3,109.0 | 3,058.0 | 3,085.0 | +28.0 | +0.9 | 224,100 | |
| 3,083.0 | 3,087.0 | 3,010.0 | 3,057.0 | -30.0 | -1.0 | 258,300 | |
| 3,069.0 | 3,122.0 | 3,061.0 | 3,087.0 | +18.0 | +0.6 | 352,300 | |
| 3,110.0 | 3,145.0 | 3,069.0 | 3,069.0 | -23.0 | -0.7 | 299,200 | |
| 3,125.0 | 3,133.0 | 3,049.0 | 3,092.0 | -34.0 | -1.1 | 525,900 | |
| 3,256.0 | 3,283.0 | 3,062.0 | 3,126.0 | -270.0 | -8.0 | 1,034,000 | |
| 3,394.0 | 3,403.0 | 3,362.0 | 3,396.0 | +64.0 | +1.9 | 382,500 | |
| 3,316.0 | 3,353.0 | 3,296.0 | 3,332.0 | -2.0 | -0.1 | 177,900 | |
| 3,399.0 | 3,409.0 | 3,326.0 | 3,334.0 | -48.0 | -1.4 | 220,100 | |
| 3,380.0 | 3,406.0 | 3,350.0 | 3,382.0 | -27.0 | -0.8 | 193,000 | |
| 3,377.0 | 3,429.0 | 3,347.0 | 3,409.0 | +65.0 | +1.9 | 239,700 | |
| 3,355.0 | 3,379.0 | 3,318.0 | 3,344.0 | -10.0 | -0.3 | 309,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
