38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,549.0 | 2,507.0 | 2,543.5 | +10.5 | +0.4 | 282,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533.5 | 2,542.5 | 2,516.0 | 2,533.0 | +15.0 | +0.6 | 276,700 | |
2,519.5 | 2,542.0 | 2,515.0 | 2,518.0 | -14.5 | -0.6 | 371,300 | |
2,556.0 | 2,570.5 | 2,521.5 | 2,532.5 | -23.5 | -0.9 | 349,500 | |
2,550.0 | 2,574.0 | 2,538.0 | 2,556.0 | -14.5 | -0.6 | 343,400 | |
2,565.5 | 2,575.5 | 2,543.0 | 2,570.5 | -21.0 | -0.8 | 399,100 | |
2,578.0 | 2,609.5 | 2,550.5 | 2,591.5 | +13.5 | +0.5 | 420,400 | |
2,612.5 | 2,627.5 | 2,566.0 | 2,578.0 | -52.0 | -2.0 | 442,200 | |
2,632.0 | 2,658.0 | 2,598.5 | 2,630.0 | -33.5 | -1.3 | 453,900 | |
2,627.5 | 2,670.0 | 2,590.0 | 2,663.5 | +4.0 | +0.2 | 594,000 | |
2,559.5 | 2,668.5 | 2,508.5 | 2,659.5 | +250.0 | +10.4 | 1,273,400 | |
2,370.0 | 2,416.0 | 2,354.0 | 2,409.5 | +54.5 | +2.3 | 487,900 | |
2,345.5 | 2,381.0 | 2,343.5 | 2,355.0 | -1.0 | -0.0 | 314,700 | |
2,330.0 | 2,367.0 | 2,329.5 | 2,356.0 | +51.0 | +2.2 | 338,500 | |
2,330.0 | 2,335.0 | 2,303.5 | 2,305.0 | -19.0 | -0.8 | 163,400 | |
2,306.0 | 2,330.0 | 2,288.0 | 2,324.0 | -2.5 | -0.1 | 250,900 | |
2,373.5 | 2,374.5 | 2,292.5 | 2,326.5 | +3.0 | +0.1 | 259,400 | |
2,255.0 | 2,331.0 | 2,253.0 | 2,323.5 | +59.0 | +2.6 | 347,700 | |
2,292.0 | 2,300.0 | 2,260.5 | 2,264.5 | -13.0 | -0.6 | 194,800 | |
2,271.5 | 2,291.0 | 2,256.5 | 2,277.5 | +14.5 | +0.6 | 346,300 | |
2,260.5 | 2,279.0 | 2,250.5 | 2,263.0 | +20.5 | +0.9 | 193,400 | |
2,227.5 | 2,250.5 | 2,206.5 | 2,242.5 | +50.5 | +2.3 | 306,900 | |
2,205.0 | 2,211.5 | 2,154.0 | 2,192.0 | -39.0 | -1.7 | 365,800 | |
2,211.5 | 2,243.5 | 2,209.0 | 2,231.0 | +10.0 | +0.5 | 243,600 | |
2,235.0 | 2,243.5 | 2,204.5 | 2,221.0 | -29.5 | -1.3 | 225,400 | |
2,262.5 | 2,265.0 | 2,238.5 | 2,250.5 | -15.5 | -0.7 | 233,300 | |
2,275.0 | 2,303.0 | 2,251.5 | 2,266.0 | -9.0 | -0.4 | 271,200 | |
2,334.0 | 2,353.5 | 2,272.0 | 2,275.0 | -37.5 | -1.6 | 402,000 | |
2,324.5 | 2,326.5 | 2,297.0 | 2,312.5 | -37.5 | -1.6 | 234,800 | |
2,365.0 | 2,369.0 | 2,346.5 | 2,350.0 | +6.5 | +0.3 | 163,300 |