38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,774 | 1,745 | 1,769 | -21 | -1.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,551 | 1,513 | 1,518 | -32 | -2.1 | 180,200 | |
1,550 | 1,561 | 1,537 | 1,550 | +14 | +0.9 | 232,700 | |
1,527 | 1,548 | 1,496 | 1,536 | -1 | -0.1 | 210,900 | |
1,534 | 1,540 | 1,497 | 1,537 | -10 | -0.6 | 263,700 | |
1,547 | 1,554 | 1,526 | 1,547 | +15 | +1.0 | 181,900 | |
1,536 | 1,548 | 1,524 | 1,532 | -1 | -0.1 | 118,000 | |
1,530 | 1,555 | 1,525 | 1,533 | +25 | +1.7 | 198,700 | |
1,499 | 1,520 | 1,495 | 1,508 | -1 | -0.1 | 148,900 | |
1,496 | 1,518 | 1,488 | 1,509 | +1 | +0.1 | 187,600 | |
1,522 | 1,530 | 1,499 | 1,508 | -1 | -0.1 | 272,400 | |
1,496 | 1,529 | 1,496 | 1,509 | +25 | +1.7 | 171,100 | |
1,492 | 1,496 | 1,462 | 1,484 | +7 | +0.5 | 184,500 | |
1,494 | 1,498 | 1,458 | 1,477 | -16 | -1.1 | 145,600 | |
1,478 | 1,494 | 1,471 | 1,493 | +20 | +1.4 | 149,900 | |
1,472 | 1,482 | 1,447 | 1,473 | 0 | 0.0 | 156,800 | |
1,427 | 1,489 | 1,421 | 1,473 | +61 | +4.3 | 262,300 | |
1,400 | 1,417 | 1,380 | 1,412 | +18 | +1.3 | 104,300 | |
1,381 | 1,395 | 1,371 | 1,394 | -13 | -0.9 | 164,600 | |
1,418 | 1,428 | 1,403 | 1,407 | +9 | +0.6 | 121,500 | |
1,433 | 1,447 | 1,398 | 1,398 | -38 | -2.6 | 189,200 | |
1,366 | 1,441 | 1,361 | 1,436 | +91 | +6.8 | 254,600 | |
1,381 | 1,384 | 1,341 | 1,345 | -66 | -4.7 | 324,900 | |
1,442 | 1,442 | 1,396 | 1,411 | -8 | -0.6 | 219,900 | |
1,421 | 1,426 | 1,386 | 1,419 | -30 | -2.1 | 296,000 | |
1,460 | 1,469 | 1,432 | 1,449 | -40 | -2.7 | 188,000 | |
1,494 | 1,498 | 1,470 | 1,489 | +5 | +0.3 | 235,700 | |
1,460 | 1,486 | 1,456 | 1,484 | +36 | +2.5 | 272,200 | |
1,449 | 1,458 | 1,442 | 1,448 | -5 | -0.3 | 112,700 | |
1,440 | 1,456 | 1,437 | 1,453 | +9 | +0.6 | 114,900 | |
1,456 | 1,465 | 1,438 | 1,444 | - | - | 149,800 |