38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,152 | 1,138 | 1,150 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,270 | 1,270 | -14 | -1.1 | 4,500 | |
1,294 | 1,299 | 1,270 | 1,284 | -10 | -0.8 | 11,800 | |
1,283 | 1,300 | 1,249 | 1,294 | +51 | +4.1 | 16,100 | |
1,333 | 1,370 | 1,230 | 1,243 | -173 | -12.2 | 66,900 | |
1,300 | 1,441 | 1,286 | 1,416 | +123 | +9.5 | 78,500 | |
1,320 | 1,320 | 1,293 | 1,293 | -30 | -2.3 | 3,500 | |
1,333 | 1,333 | 1,320 | 1,323 | -10 | -0.8 | 2,500 | |
1,317 | 1,349 | 1,316 | 1,333 | +5 | +0.4 | 6,000 | |
1,322 | 1,343 | 1,311 | 1,328 | -17 | -1.3 | 7,000 | |
1,350 | 1,384 | 1,338 | 1,345 | +14 | +1.1 | 34,200 | |
1,327 | 1,339 | 1,327 | 1,331 | -9 | -0.7 | 2,400 | |
1,324 | 1,345 | 1,320 | 1,340 | +36 | +2.8 | 7,400 | |
1,320 | 1,326 | 1,302 | 1,304 | -17 | -1.3 | 3,400 | |
1,315 | 1,322 | 1,314 | 1,321 | +13 | +1.0 | 2,200 | |
1,314 | 1,321 | 1,293 | 1,308 | +21 | +1.6 | 6,400 | |
1,287 | 1,294 | 1,261 | 1,287 | 0 | 0.0 | 6,600 | |
1,295 | 1,315 | 1,287 | 1,287 | -28 | -2.1 | 4,600 | |
1,291 | 1,320 | 1,291 | 1,315 | +24 | +1.9 | 2,100 | |
1,297 | 1,302 | 1,291 | 1,291 | -18 | -1.4 | 800 | |
1,300 | 1,309 | 1,278 | 1,309 | +5 | +0.4 | 4,000 | |
1,308 | 1,316 | 1,304 | 1,304 | -6 | -0.5 | 1,000 | |
1,306 | 1,315 | 1,306 | 1,310 | -16 | -1.2 | 3,600 | |
1,315 | 1,326 | 1,315 | 1,326 | +11 | +0.8 | 2,200 | |
1,313 | 1,327 | 1,313 | 1,315 | 0 | 0.0 | 4,500 | |
1,323 | 1,323 | 1,312 | 1,315 | -5 | -0.4 | 2,700 | |
1,315 | 1,320 | 1,312 | 1,320 | -2 | -0.2 | 1,000 | |
1,320 | 1,324 | 1,312 | 1,322 | +2 | +0.2 | 1,400 | |
1,317 | 1,320 | 1,308 | 1,320 | +3 | +0.2 | 2,700 | |
1,300 | 1,320 | 1,300 | 1,317 | +12 | +0.9 | 3,500 | |
1,297 | 1,327 | 1,280 | 1,305 | +19 | +1.5 | 11,200 |