38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,152 | 1,138 | 1,150 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,252 | 1,276 | -14 | -1.1 | 3,800 | |
1,263 | 1,295 | 1,254 | 1,290 | +35 | +2.8 | 2,600 | |
1,315 | 1,315 | 1,255 | 1,255 | -46 | -3.5 | 5,400 | |
1,271 | 1,314 | 1,271 | 1,301 | +33 | +2.6 | 13,000 | |
1,274 | 1,274 | 1,245 | 1,268 | +18 | +1.4 | 3,700 | |
1,238 | 1,260 | 1,227 | 1,250 | +17 | +1.4 | 5,100 | |
1,265 | 1,270 | 1,233 | 1,233 | -14 | -1.1 | 8,900 | |
1,274 | 1,274 | 1,224 | 1,247 | -4 | -0.3 | 13,700 | |
1,301 | 1,304 | 1,242 | 1,251 | -50 | -3.8 | 25,600 | |
1,227 | 1,394 | 1,218 | 1,301 | +75 | +6.1 | 55,900 | |
1,224 | 1,226 | 1,214 | 1,226 | +2 | +0.2 | 3,000 | |
1,221 | 1,224 | 1,212 | 1,224 | +13 | +1.1 | 2,500 | |
1,202 | 1,211 | 1,202 | 1,211 | +6 | +0.5 | 4,300 | |
1,201 | 1,205 | 1,200 | 1,205 | +4 | +0.3 | 2,200 | |
1,195 | 1,202 | 1,192 | 1,201 | +5 | +0.4 | 2,100 | |
1,200 | 1,200 | 1,196 | 1,196 | -4 | -0.3 | 500 | |
1,207 | 1,207 | 1,196 | 1,200 | +4 | +0.3 | 1,700 | |
1,206 | 1,206 | 1,196 | 1,196 | 0 | 0.0 | 1,600 | |
1,215 | 1,215 | 1,195 | 1,196 | +2 | +0.2 | 1,000 | |
1,210 | 1,210 | 1,192 | 1,194 | -18 | -1.5 | 3,000 | |
1,208 | 1,212 | 1,204 | 1,212 | +4 | +0.3 | 1,100 | |
1,201 | 1,214 | 1,199 | 1,208 | +8 | +0.7 | 4,700 | |
1,205 | 1,206 | 1,197 | 1,200 | -5 | -0.4 | 3,400 | |
1,187 | 1,205 | 1,184 | 1,205 | +18 | +1.5 | 4,000 | |
1,185 | 1,187 | 1,173 | 1,187 | +2 | +0.2 | 2,300 | |
1,181 | 1,185 | 1,160 | 1,185 | -5 | -0.4 | 6,900 | |
1,193 | 1,200 | 1,190 | 1,190 | -6 | -0.5 | 4,400 | |
1,193 | 1,200 | 1,193 | 1,196 | +9 | +0.8 | 4,400 | |
1,190 | 1,190 | 1,185 | 1,187 | +2 | +0.2 | 3,300 | |
1,184 | 1,188 | 1,182 | 1,185 | +1 | +0.1 | 1,500 |