38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,152 | 1,138 | 1,150 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,224 | 1,210 | 1,224 | +10 | +0.8 | 5,200 | |
1,231 | 1,231 | 1,191 | 1,214 | -33 | -2.6 | 19,000 | |
1,236 | 1,255 | 1,200 | 1,247 | +7 | +0.6 | 6,700 | |
1,237 | 1,255 | 1,226 | 1,240 | +6 | +0.5 | 6,900 | |
1,231 | 1,235 | 1,206 | 1,234 | +9 | +0.7 | 5,600 | |
1,240 | 1,250 | 1,213 | 1,225 | -25 | -2.0 | 6,400 | |
1,254 | 1,265 | 1,250 | 1,250 | -25 | -2.0 | 3,000 | |
1,238 | 1,285 | 1,238 | 1,275 | +29 | +2.3 | 5,400 | |
1,234 | 1,248 | 1,234 | 1,246 | +5 | +0.4 | 600 | |
1,233 | 1,242 | 1,233 | 1,241 | +6 | +0.5 | 900 | |
1,257 | 1,267 | 1,234 | 1,235 | -22 | -1.8 | 5,400 | |
1,258 | 1,267 | 1,241 | 1,257 | +3 | +0.2 | 5,000 | |
1,238 | 1,255 | 1,236 | 1,254 | +13 | +1.0 | 4,400 | |
1,241 | 1,252 | 1,240 | 1,241 | -7 | -0.6 | 1,400 | |
1,236 | 1,248 | 1,235 | 1,248 | +12 | +1.0 | 1,600 | |
1,244 | 1,249 | 1,232 | 1,236 | -15 | -1.2 | 8,700 | |
1,250 | 1,260 | 1,250 | 1,251 | +1 | +0.1 | 2,200 | |
1,249 | 1,250 | 1,239 | 1,250 | +1 | +0.1 | 2,600 | |
1,250 | 1,250 | 1,238 | 1,249 | -1 | -0.1 | 3,400 | |
1,248 | 1,255 | 1,240 | 1,250 | +1 | +0.1 | 2,500 | |
1,231 | 1,254 | 1,230 | 1,249 | +2 | +0.2 | 4,600 | |
1,229 | 1,263 | 1,229 | 1,247 | -3 | -0.2 | 11,200 | |
1,238 | 1,253 | 1,238 | 1,250 | +15 | +1.2 | 3,900 | |
1,242 | 1,250 | 1,235 | 1,235 | -5 | -0.4 | 2,400 | |
1,233 | 1,240 | 1,222 | 1,240 | +7 | +0.6 | 6,400 | |
1,245 | 1,260 | 1,230 | 1,233 | -12 | -1.0 | 7,000 | |
1,255 | 1,255 | 1,230 | 1,245 | -10 | -0.8 | 5,100 | |
1,285 | 1,285 | 1,240 | 1,255 | -31 | -2.4 | 7,900 | |
1,257 | 1,286 | 1,251 | 1,286 | +26 | +2.1 | 1,800 | |
1,278 | 1,278 | 1,253 | 1,260 | -16 | -1.3 | 2,000 |